Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 1 AM $0.13
+1.13%
$10.96 million $28,946
May 4, 12 AM $0.128
+0.00%
$10.84 million $28,804
May 3, 11 PM $0.128
+0.00%
$10.84 million $28,804
May 3, 10 PM $0.128
+0.27%
$10.84 million $28,804
May 3, 9 PM $0.128
+0.00%
$10.81 million $28,662
May 3, 8 PM $0.128
+0.00%
$10.81 million $28,789
May 3, 7 PM $0.128
-0.02%
$10.81 million $28,789
May 3, 6 PM $0.128
+0.00%
$10.81 million $29,548
May 3, 5 PM $0.128
+0.00%
$10.81 million $29,548
May 3, 4 PM $0.128
+0.00%
$10.81 million $29,548
May 3, 3 PM $0.128
+0.00%
$10.81 million $29,547
May 3, 2 PM $0.128
+0.00%
$10.81 million $29,772
May 3, 1 PM $0.128
-0.91%
$10.81 million $29,775
May 3, 12 PM $0.129
+0.55%
$10.91 million $30,157
May 3, 11 AM $0.128
+0.00%
$10.85 million $30,826
May 3, 10 AM $0.128
+0.00%
$10.85 million $30,826
May 3, 9 AM $0.128
+0.00%
$10.85 million $30,826
May 3, 8 AM $0.128
+0.00%
$10.85 million $30,826
May 3, 7 AM $0.128
-0.76%
$10.85 million $30,828
May 3, 6 AM $0.129
+0.00%
$10.93 million $31,049
May 3, 5 AM $0.129
+0.00%
$10.93 million $31,049
May 3, 4 AM $0.129
+0.00%
$10.93 million $31,049
May 3, 3 AM $0.129
+0.00%
$10.93 million $31,170
May 3, 2 AM $0.129
+0.00%
$10.93 million $37,740
May 3, 1 AM $0.129
-0.50%
$10.93 million $37,754
May 3, 12 AM $0.13
+0.00%
$10.99 million $30,707
May 2, 11 PM $0.13
+0.00%
$10.99 million $30,707
May 2, 10 PM $0.13
+0.00%
$10.99 million $30,707
May 2, 9 PM $0.13
-0.05%
$10.99 million $30,707
May 2, 8 PM $0.13
+0.00%
$10.99 million $36,789
May 2, 7 PM $0.13
+0.83%
$10.99 million $36,805
May 2, 6 PM $0.129
+0.00%
$10.9 million $29,118
May 2, 5 PM $0.129
+0.00%
$10.9 million $29,158
May 2, 4 PM $0.129
+0.00%
$10.9 million $29,190
May 2, 3 PM $0.129
-0.51%
$10.9 million $29,190
May 2, 2 PM $0.13
-0.03%
$10.96 million $34,212
May 2, 1 PM $0.13
-0.83%
$10.96 million $34,209
May 2, 12 PM $0.131
+0.42%
$11.05 million $26,574
May 2, 11 AM $0.13
+0.00%
$11.01 million $25,512
May 2, 10 AM $0.13
+0.02%
$11.01 million $25,531
May 2, 9 AM $0.13
+0.02%
$11.01 million $25,824
May 2, 8 AM $0.13
+0.03%
$11 million $31,728
May 2, 7 AM $0.13
-0.72%
$11 million $31,727
May 2, 6 AM $0.131
-0.01%
$11.08 million $24,497
May 2, 5 AM $0.131
+0.00%
$11.08 million $24,712
May 2, 4 AM $0.131
+0.92%
$11.08 million $24,712
May 2, 3 AM $0.13
-1.06%
$10.98 million $24,590
May 2, 2 AM $0.131
-0.17%
$11.1 million $24,241
May 2, 1 AM $0.132
+0.00%
$11.12 million $24,234
May 2, 12 AM $0.132
+0.00%
$11.12 million $24,273