Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 AM $0.132
+0.08%
$11.18 million $98,865
May 6, 1 AM $0.132
+0.48%
$11.17 million $98,701
May 6, 12 AM $0.132
+0.01%
$11.12 million $99,877
May 5, 11 PM $0.132
+0.00%
$11.12 million $99,877
May 5, 10 PM $0.132
-0.02%
$11.12 million $99,876
May 5, 9 PM $0.132
-0.02%
$11.12 million $99,819
May 5, 8 PM $0.132
-0.19%
$11.12 million $99,856
May 5, 7 PM $0.132
-0.21%
$11.14 million $91,730
May 5, 6 PM $0.132
+0.39%
$11.17 million $88,791
May 5, 5 PM $0.132
+0.04%
$11.12 million $89,228
May 5, 4 PM $0.132
-0.71%
$11.12 million $89,243
May 5, 3 PM $0.132
+0.00%
$11.2 million $75,805
May 5, 2 PM $0.133
+0.19%
$11.2 million $75,892
May 5, 1 PM $0.132
+0.05%
$11.18 million $75,694
May 5, 12 PM $0.132
-0.23%
$11.17 million $76,000
May 5, 11 AM $0.132
+0.00%
$11.2 million $74,782
May 5, 10 AM $0.132
-0.02%
$11.2 million $74,786
May 5, 9 AM $0.132
+0.00%
$11.2 million $74,996
May 5, 8 AM $0.132
+0.06%
$11.2 million $75,020
May 5, 7 AM $0.132
-0.17%
$11.19 million $75,013
May 5, 6 AM $0.133
-0.01%
$11.21 million $75,133
May 5, 5 AM $0.133
+0.02%
$11.21 million $75,100
May 5, 4 AM $0.133
-0.03%
$11.21 million $75,095
May 5, 3 AM $0.133
+0.24%
$11.21 million $75,192
May 5, 2 AM $0.132
+0.05%
$11.18 million $75,212
May 5, 1 AM $0.132
-0.33%
$11.18 million $75,285
May 5, 12 AM $0.133
+0.03%
$11.22 million $75,140
May 4, 11 PM $0.133
+0.01%
$11.21 million $75,191
May 4, 10 PM $0.133
-0.03%
$11.21 million $75,225
May 4, 9 PM $0.133
-0.01%
$11.21 million $75,496
May 4, 8 PM $0.133
+0.00%
$11.22 million $75,226
May 4, 7 PM $0.133
-0.06%
$11.22 million $75,258
May 4, 6 PM $0.133
+0.06%
$11.22 million $76,039
May 4, 5 PM $0.133
+0.04%
$11.22 million $75,356
May 4, 4 PM $0.133
+0.01%
$11.21 million $75,301
May 4, 3 PM $0.133
+0.00%
$11.21 million $75,296
May 4, 2 PM $0.133
-0.02%
$11.21 million $75,287
May 4, 1 PM $0.133
-0.04%
$11.21 million $75,151
May 4, 12 PM $0.133
-0.01%
$11.22 million $75,339
May 4, 11 AM $0.133
+0.02%
$11.22 million $75,735
May 4, 10 AM $0.133
+0.00%
$11.22 million $75,740
May 4, 9 AM $0.133
+2.62%
$11.22 million $75,747
May 4, 8 AM $0.129
-0.26%
$10.93 million $29,053
May 4, 7 AM $0.13
+0.88%
$10.96 million $29,034
May 4, 6 AM $0.129
+0.00%
$10.87 million $28,958
May 4, 5 AM $0.129
+0.00%
$10.87 million $28,958
May 4, 4 AM $0.129
+0.00%
$10.87 million $28,958
May 4, 3 AM $0.129
+0.00%
$10.87 million $28,958
May 4, 2 AM $0.129
-0.86%
$10.87 million $28,958
May 4, 1 AM $0.13
+1.13%
$10.96 million $28,946