Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 3 AM $0.149
+0.04%
$12.58 million $71,418
May 8, 2 AM $0.149
+0.72%
$12.57 million $62,978
May 8, 1 AM $0.148
-0.42%
$12.48 million $62,584
May 8, 12 AM $0.148
+0.00%
$12.53 million $68,706
May 7, 11 PM $0.148
+0.32%
$12.53 million $68,706
May 7, 10 PM $0.148
+0.00%
$12.49 million $59,575
May 7, 9 PM $0.148
+0.00%
$12.49 million $60,211
May 7, 8 PM $0.148
+0.00%
$12.49 million $60,211
May 7, 7 PM $0.148
+0.12%
$12.49 million $60,315
May 7, 6 PM $0.148
-0.34%
$12.48 million $66,960
May 7, 5 PM $0.148
-0.65%
$12.52 million $66,737
May 7, 4 PM $0.149
+0.00%
$12.6 million $57,707
May 7, 3 PM $0.149
-1.00%
$12.6 million $57,744
May 7, 2 PM $0.151
+1.80%
$12.73 million $57,319
May 7, 1 PM $0.148
+14.82%
$12.51 million $40,435
May 7, 12 PM $0.129
+0.17%
$10.89 million $29,101
May 7, 11 AM $0.129
+0.14%
$10.87 million $28,912
May 7, 10 AM $0.128
+0.00%
$10.86 million $28,633
May 7, 9 AM $0.128
+0.00%
$10.86 million $28,923
May 7, 8 AM $0.128
-2.95%
$10.86 million $29,222
May 7, 7 AM $0.132
-0.13%
$11.19 million $75,852
May 7, 6 AM $0.133
+0.26%
$11.2 million $76,087
May 7, 5 AM $0.132
+0.00%
$11.17 million $75,807
May 7, 4 AM $0.132
-0.01%
$11.17 million $75,810
May 7, 3 AM $0.132
+0.15%
$11.18 million $75,844
May 7, 2 AM $0.132
+0.03%
$11.16 million $75,956
May 7, 1 AM $0.132
-0.35%
$11.16 million $75,896
May 7, 12 AM $0.132
+0.00%
$11.19 million $75,920
May 6, 11 PM $0.132
+0.01%
$11.19 million $75,776
May 6, 10 PM $0.132
-0.28%
$11.19 million $75,757
May 6, 9 PM $0.133
-0.04%
$11.22 million $75,039
May 6, 8 PM $0.133
+0.35%
$11.23 million $74,906
May 6, 7 PM $0.132
+0.22%
$11.19 million $82,934
May 6, 6 PM $0.132
+0.00%
$11.16 million $85,273
May 6, 5 PM $0.132
-0.02%
$11.16 million $85,382
May 6, 4 PM $0.132
-0.02%
$11.17 million $85,452
May 6, 3 PM $0.132
+0.00%
$11.17 million $98,721
May 6, 2 PM $0.132
+0.00%
$11.17 million $98,679
May 6, 1 PM $0.132
+0.53%
$11.17 million $98,757
May 6, 12 PM $0.131
-0.42%
$11.11 million $98,745
May 6, 11 AM $0.132
+0.62%
$11.16 million $99,872
May 6, 10 AM $0.131
-1.04%
$11.09 million $99,703
May 6, 9 AM $0.133
+0.87%
$11.2 million $99,309
May 6, 8 AM $0.131
+0.00%
$11.11 million $98,834
May 6, 7 AM $0.131
-0.40%
$11.11 million $98,985
May 6, 6 AM $0.132
-0.23%
$11.15 million $98,864
May 6, 5 AM $0.132
-0.22%
$11.18 million $98,611
May 6, 4 AM $0.133
+0.22%
$11.2 million $98,713
May 6, 3 AM $0.132
+0.01%
$11.18 million $98,682
May 6, 2 AM $0.132
+0.08%
$11.18 million $98,865