Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 AM $0.149
+0.00%
$12.62 million $4,887
May 10, 3 AM $0.149
+0.00%
$12.62 million $4,887
May 10, 2 AM $0.149
-0.07%
$12.62 million $4,887
May 10, 1 AM $0.149
+0.00%
$12.63 million $11,851
May 10, 12 AM $0.149
+0.00%
$12.63 million $11,851
May 9, 11 PM $0.149
-0.42%
$12.63 million $11,851
May 9, 10 PM $0.15
+0.00%
$12.68 million $11,850
May 9, 9 PM $0.15
+0.46%
$12.68 million $11,775
May 9, 8 PM $0.149
-0.54%
$12.62 million $11,739
May 9, 7 PM $0.15
+0.00%
$12.69 million $17,734
May 9, 6 PM $0.15
+0.14%
$12.69 million $17,766
May 9, 5 PM $0.15
-0.01%
$12.67 million $17,744
May 9, 4 PM $0.15
+0.50%
$12.68 million $17,923
May 9, 3 PM $0.149
-0.38%
$12.61 million $18,161
May 9, 2 PM $0.15
+0.20%
$12.66 million $18,130
May 9, 1 PM $0.149
+0.26%
$12.64 million $23,632
May 9, 12 PM $0.149
+0.00%
$12.6 million $23,597
May 9, 11 AM $0.149
+0.00%
$12.6 million $23,808
May 9, 10 AM $0.149
-0.23%
$12.6 million $24,076
May 9, 9 AM $0.149
+0.00%
$12.63 million $24,070
May 9, 8 AM $0.149
+0.05%
$12.63 million $24,081
May 9, 7 AM $0.149
+0.36%
$12.63 million $34,890
May 9, 6 AM $0.149
+0.00%
$12.58 million $38,808
May 9, 5 AM $0.149
+0.00%
$12.58 million $46,187
May 9, 4 AM $0.149
-0.01%
$12.58 million $46,187
May 9, 3 AM $0.149
+0.01%
$12.58 million $63,496
May 9, 2 AM $0.149
-0.15%
$12.58 million $74,908
May 9, 1 AM $0.149
+0.00%
$12.6 million $68,320
May 9, 12 AM $0.149
+0.00%
$12.6 million $68,330
May 8, 11 PM $0.149
+0.00%
$12.6 million $68,330
May 8, 10 PM $0.149
+0.00%
$12.6 million $77,462
May 8, 9 PM $0.149
+0.00%
$12.6 million $77,462
May 8, 8 PM $0.149
+0.01%
$12.6 million $77,462
May 8, 7 PM $0.149
+0.67%
$12.6 million $69,734
May 8, 6 PM $0.148
+0.00%
$12.52 million $70,139
May 8, 5 PM $0.148
-0.66%
$12.52 million $70,362
May 8, 4 PM $0.149
+0.47%
$12.6 million $79,438
May 8, 3 PM $0.148
+0.00%
$12.54 million $79,163
May 8, 2 PM $0.148
-0.21%
$12.54 million $79,588
May 8, 1 PM $0.149
-0.85%
$12.57 million $89,077
May 8, 12 PM $0.15
+0.91%
$12.68 million $107,271
May 8, 11 AM $0.149
-0.36%
$12.56 million $107,301
May 8, 10 AM $0.149
-0.76%
$12.61 million $107,406
May 8, 9 AM $0.15
+0.00%
$12.7 million $107,405
May 8, 8 AM $0.15
+0.42%
$12.7 million $107,395
May 8, 7 AM $0.15
+1.30%
$12.65 million $99,451
May 8, 6 AM $0.148
-0.31%
$12.49 million $98,547
May 8, 5 AM $0.148
+0.00%
$12.53 million $91,639
May 8, 4 AM $0.148
-0.22%
$12.53 million $91,639
May 8, 3 AM $0.149
+0.04%
$12.58 million $71,418