Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 AM $0.165
-0.16%
$13.92 million $31,717
May 12, 5 AM $0.165
+0.00%
$13.94 million $15,027
May 12, 4 AM $0.165
+0.00%
$13.94 million $15,037
May 12, 3 AM $0.165
-0.03%
$13.95 million $17,012
May 12, 2 AM $0.165
+0.00%
$13.95 million $16,995
May 12, 1 AM $0.165
+0.00%
$13.95 million $16,995
May 12, 12 AM $0.165
+0.03%
$13.95 million $17,006
May 11, 11 PM $0.165
+0.00%
$13.95 million $16,988
May 11, 10 PM $0.165
+0.00%
$13.95 million $17,001
May 11, 9 PM $0.165
+0.21%
$13.95 million $17,043
May 11, 8 PM $0.165
-0.19%
$13.91 million $16,902
May 11, 7 PM $0.165
+0.17%
$13.94 million $17,914
May 11, 6 PM $0.165
+0.00%
$13.91 million $17,907
May 11, 5 PM $0.165
+0.00%
$13.91 million $17,907
May 11, 4 PM $0.165
+0.22%
$13.91 million $17,907
May 11, 3 PM $0.164
-0.47%
$13.88 million $17,771
May 11, 2 PM $0.165
+0.00%
$13.95 million $17,753
May 11, 1 PM $0.165
+0.50%
$13.95 million $17,893
May 11, 12 PM $0.164
+6.16%
$13.88 million $17,613
May 11, 11 AM $0.155
+0.22%
$13.07 million $11,097
May 11, 10 AM $0.154
+0.10%
$13.04 million $10,984
May 11, 9 AM $0.154
+0.03%
$13.03 million $10,864
May 11, 8 AM $0.154
+0.65%
$13.03 million $10,840
May 11, 7 AM $0.153
+0.01%
$12.94 million $9,547
May 11, 6 AM $0.153
+1.86%
$12.94 million $9,392
May 11, 5 AM $0.15
+0.00%
$12.71 million $4,602
May 11, 4 AM $0.15
+0.00%
$12.71 million $4,592
May 11, 3 AM $0.15
+0.21%
$12.71 million $4,595
May 11, 2 AM $0.15
+0.00%
$12.68 million $2,639
May 11, 1 AM $0.15
+0.00%
$12.68 million $2,657
May 11, 12 AM $0.15
+0.00%
$12.68 million $2,647
May 10, 11 PM $0.15
+0.00%
$12.68 million $2,647
May 10, 10 PM $0.15
+0.27%
$12.68 million $2,711
May 10, 9 PM $0.15
+0.00%
$12.65 million $2,695
May 10, 8 PM $0.15
+0.00%
$12.65 million $2,711
May 10, 7 PM $0.15
+0.00%
$12.65 million $3,406
May 10, 6 PM $0.15
+0.00%
$12.65 million $3,406
May 10, 5 PM $0.15
+0.00%
$12.65 million $3,406
May 10, 4 PM $0.15
+0.00%
$12.65 million $3,406
May 10, 3 PM $0.15
+0.00%
$12.65 million $3,416
May 10, 2 PM $0.15
+0.07%
$12.65 million $3,448
May 10, 1 PM $0.15
-0.59%
$12.64 million $5,191
May 10, 12 PM $0.15
+0.46%
$12.71 million $4,989
May 10, 11 AM $0.15
+0.00%
$12.65 million $4,490
May 10, 10 AM $0.15
+0.07%
$12.65 million $4,490
May 10, 9 AM $0.15
+0.00%
$12.65 million $4,474
May 10, 8 AM $0.15
+0.07%
$12.65 million $4,474
May 10, 7 AM $0.15
+0.00%
$12.64 million $4,859
May 10, 6 AM $0.15
+0.13%
$12.64 million $5,218
May 10, 5 AM $0.149
+0.00%
$12.62 million $4,887