Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 AM $0.164
+0.00%
$13.9 million $9,988
May 14, 6 AM $0.164
-0.03%
$13.9 million $9,833
May 14, 5 AM $0.164
-0.01%
$13.91 million $14,419
May 14, 4 AM $0.164
-0.03%
$13.91 million $14,353
May 14, 3 AM $0.165
-0.38%
$13.91 million $13,282
May 14, 2 AM $0.165
-0.02%
$13.97 million $10,868
May 14, 1 AM $0.165
+0.01%
$13.97 million $14,438
May 14, 12 AM $0.165
+0.00%
$13.97 million $14,557
May 13, 11 PM $0.165
+0.40%
$13.97 million $14,545
May 13, 10 PM $0.165
+0.00%
$13.91 million $14,486
May 13, 9 PM $0.165
-0.45%
$13.91 million $14,486
May 13, 8 PM $0.165
+0.00%
$13.98 million $14,892
May 13, 7 PM $0.165
+0.03%
$13.98 million $15,373
May 13, 6 PM $0.165
+0.40%
$13.97 million $16,507
May 13, 5 PM $0.165
-0.02%
$13.92 million $17,758
May 13, 4 PM $0.165
-0.37%
$13.92 million $18,191
May 13, 3 PM $0.165
+0.42%
$13.97 million $19,727
May 13, 2 PM $0.164
+0.01%
$13.91 million $19,604
May 13, 1 PM $0.164
+0.00%
$13.91 million $19,609
May 13, 12 PM $0.164
-0.02%
$13.91 million $22,080
May 13, 11 AM $0.165
+0.00%
$13.91 million $21,134
May 13, 10 AM $0.165
+0.00%
$13.91 million $21,093
May 13, 9 AM $0.165
-0.01%
$13.91 million $22,264
May 13, 8 AM $0.165
+0.00%
$13.91 million $20,877
May 13, 7 AM $0.165
+0.00%
$13.91 million $21,829
May 13, 6 AM $0.165
-0.42%
$13.91 million $23,004
May 13, 5 AM $0.165
+0.00%
$13.97 million $19,031
May 13, 4 AM $0.165
+0.00%
$13.97 million $18,993
May 13, 3 AM $0.165
+0.01%
$13.97 million $18,840
May 13, 2 AM $0.165
+0.06%
$13.97 million $17,821
May 13, 1 AM $0.165
+0.00%
$13.96 million $16,134
May 13, 12 AM $0.165
+0.35%
$13.96 million $16,031
May 12, 11 PM $0.165
+0.00%
$13.92 million $16,036
May 12, 10 PM $0.165
+0.00%
$13.92 million $17,305
May 12, 9 PM $0.165
-0.12%
$13.92 million $17,361
May 12, 8 PM $0.165
-0.35%
$13.93 million $17,101
May 12, 7 PM $0.165
+0.04%
$13.98 million $16,517
May 12, 6 PM $0.165
+0.42%
$13.98 million $16,391
May 12, 5 PM $0.165
+0.01%
$13.92 million $14,802
May 12, 4 PM $0.165
-0.50%
$13.92 million $15,856
May 12, 3 PM $0.165
+0.00%
$13.99 million $14,470
May 12, 2 PM $0.165
+0.06%
$13.99 million $15,024
May 12, 1 PM $0.165
+0.40%
$13.98 million $16,814
May 12, 12 PM $0.165
+0.06%
$13.92 million $17,339
May 12, 11 AM $0.165
+0.00%
$13.91 million $34,348
May 12, 10 AM $0.165
+0.00%
$13.91 million $34,462
May 12, 9 AM $0.165
+0.00%
$13.91 million $32,594
May 12, 8 AM $0.165
-0.04%
$13.91 million $32,161
May 12, 7 AM $0.165
+0.00%
$13.92 million $32,736
May 12, 6 AM $0.165
-0.16%
$13.92 million $31,717