Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 AM $0.165
+0.00%
$13.92 million $141,090
May 16, 7 AM $0.165
-0.06%
$13.92 million $140,572
May 16, 6 AM $0.165
+0.12%
$13.93 million $111,270
May 16, 5 AM $0.164
+0.00%
$13.91 million $4,945
May 16, 4 AM $0.165
-0.01%
$13.91 million $5,660
May 16, 3 AM $0.165
+0.00%
$13.92 million $6,958
May 16, 2 AM $0.165
+0.03%
$13.92 million $7,005
May 16, 1 AM $0.164
-0.02%
$13.91 million $6,964
May 16, 12 AM $0.165
+0.02%
$13.91 million $7,054
May 15, 11 PM $0.164
+0.00%
$13.91 million $7,053
May 15, 10 PM $0.164
-0.29%
$13.91 million $7,074
May 15, 9 PM $0.165
+0.00%
$13.95 million $7,111
May 15, 8 PM $0.165
+0.03%
$13.95 million $7,131
May 15, 7 PM $0.165
+0.01%
$13.95 million $7,417
May 15, 6 PM $0.165
-0.04%
$13.95 million $7,603
May 15, 5 PM $0.165
+0.00%
$13.96 million $8,867
May 15, 4 PM $0.165
+0.00%
$13.96 million $9,259
May 15, 3 PM $0.165
+0.06%
$13.96 million $9,290
May 15, 2 PM $0.165
+0.24%
$13.95 million $10,842
May 15, 1 PM $0.165
-0.34%
$13.92 million $10,271
May 15, 12 PM $0.165
+0.25%
$13.97 million $9,022
May 15, 11 AM $0.165
+0.00%
$13.93 million $9,347
May 15, 10 AM $0.165
+0.00%
$13.93 million $10,807
May 15, 9 AM $0.165
-0.03%
$13.93 million $10,429
May 15, 8 AM $0.165
+0.05%
$13.93 million $10,582
May 15, 7 AM $0.165
-0.36%
$13.93 million $12,551
May 15, 6 AM $0.165
+0.38%
$13.98 million $12,609
May 15, 5 AM $0.165
+0.01%
$13.92 million $12,632
May 15, 4 AM $0.165
+0.03%
$13.92 million $12,040
May 15, 3 AM $0.165
-0.15%
$13.92 million $11,913
May 15, 2 AM $0.165
-0.10%
$13.94 million $14,263
May 15, 1 AM $0.165
-0.04%
$13.95 million $14,336
May 15, 12 AM $0.165
+0.25%
$13.96 million $14,245
May 14, 11 PM $0.165
-0.25%
$13.92 million $14,252
May 14, 10 PM $0.165
+0.25%
$13.96 million $14,300
May 14, 9 PM $0.165
+0.00%
$13.92 million $14,233
May 14, 8 PM $0.165
+0.00%
$13.92 million $14,338
May 14, 7 PM $0.165
-0.01%
$13.92 million $14,066
May 14, 6 PM $0.165
-0.25%
$13.92 million $13,880
May 14, 5 PM $0.165
+0.26%
$13.96 million $12,193
May 14, 4 PM $0.165
-0.03%
$13.92 million $12,652
May 14, 3 PM $0.165
+0.11%
$13.92 million $13,107
May 14, 2 PM $0.164
+0.00%
$13.91 million $11,473
May 14, 1 PM $0.164
+0.00%
$13.91 million $11,582
May 14, 12 PM $0.164
-0.01%
$13.91 million $11,582
May 14, 11 AM $0.164
+0.04%
$13.91 million $11,952
May 14, 10 AM $0.164
-0.01%
$13.91 million $10,243
May 14, 9 AM $0.164
+0.00%
$13.91 million $11,078
May 14, 8 AM $0.164
+0.02%
$13.91 million $12,378
May 14, 7 AM $0.164
+0.00%
$13.9 million $9,988