Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 AM $0.164
+0.00%
$13.9 million $7,460
May 18, 8 AM $0.164
-0.07%
$13.9 million $7,460
May 18, 7 AM $0.164
+0.00%
$13.91 million $6,865
May 18, 6 AM $0.164
+0.00%
$13.91 million $6,865
May 18, 5 AM $0.164
-0.06%
$13.91 million $6,715
May 18, 4 AM $0.165
+0.05%
$13.92 million $7,294
May 18, 3 AM $0.164
+0.00%
$13.91 million $7,083
May 18, 2 AM $0.164
+0.00%
$13.91 million $7,888
May 18, 1 AM $0.164
+0.00%
$13.91 million $7,888
May 18, 12 AM $0.164
-0.05%
$13.91 million $7,890
May 17, 11 PM $0.165
+0.00%
$13.92 million $7,880
May 17, 10 PM $0.165
+0.00%
$13.92 million $7,870
May 17, 9 PM $0.165
+0.00%
$13.92 million $8,327
May 17, 8 PM $0.165
+0.00%
$13.92 million $8,327
May 17, 7 PM $0.165
+0.00%
$13.92 million $8,327
May 17, 6 PM $0.165
+0.00%
$13.92 million $8,656
May 17, 5 PM $0.165
-0.05%
$13.92 million $8,665
May 17, 4 PM $0.165
+0.07%
$13.93 million $8,037
May 17, 3 PM $0.165
-0.01%
$13.92 million $4,575
May 17, 2 PM $0.165
-0.04%
$13.92 million $5,244
May 17, 1 PM $0.165
+0.00%
$13.92 million $5,961
May 17, 12 PM $0.165
+0.05%
$13.92 million $5,962
May 17, 11 AM $0.165
+0.00%
$13.92 million $7,632
May 17, 10 AM $0.165
+0.00%
$13.92 million $7,632
May 17, 9 AM $0.165
+0.00%
$13.92 million $7,606
May 17, 8 AM $0.165
-0.25%
$13.92 million $7,627
May 17, 7 AM $0.165
-0.21%
$13.95 million $8,058
May 17, 6 AM $0.165
-0.05%
$13.98 million $37,458
May 17, 5 AM $0.165
+0.53%
$13.99 million $143,791
May 17, 4 AM $0.165
+0.00%
$13.91 million $142,690
May 17, 3 AM $0.165
-0.53%
$13.91 million $142,690
May 17, 2 AM $0.165
+0.00%
$13.99 million $141,884
May 17, 1 AM $0.165
+0.00%
$13.99 million $142,052
May 17, 12 AM $0.165
+0.00%
$13.99 million $142,051
May 16, 11 PM $0.165
+0.00%
$13.99 million $142,071
May 16, 10 PM $0.165
+0.00%
$13.99 million $142,071
May 16, 9 PM $0.165
+0.00%
$13.99 million $141,643
May 16, 8 PM $0.165
+0.00%
$13.99 million $141,643
May 16, 7 PM $0.165
+0.00%
$13.99 million $141,664
May 16, 6 PM $0.165
+0.01%
$13.99 million $141,335
May 16, 5 PM $0.165
+0.00%
$13.99 million $141,936
May 16, 4 PM $0.165
+0.47%
$13.99 million $141,936
May 16, 3 PM $0.165
+0.00%
$13.92 million $141,864
May 16, 2 PM $0.165
+0.00%
$13.92 million $141,329
May 16, 1 PM $0.165
+0.00%
$13.92 million $141,112
May 16, 12 PM $0.165
+0.00%
$13.92 million $141,766
May 16, 11 AM $0.165
+0.00%
$13.92 million $140,676
May 16, 10 AM $0.165
+0.00%
$13.92 million $140,706
May 16, 9 AM $0.165
+0.00%
$13.92 million $141,089
May 16, 8 AM $0.165
+0.00%
$13.92 million $141,090