Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 AM $0.17
+0.00%
$14.37 million $1,395
May 20, 10 AM $0.17
-0.04%
$14.37 million $1,411
May 20, 9 AM $0.17
+0.00%
$14.38 million $1,857
May 20, 8 AM $0.17
+0.05%
$14.38 million $1,847
May 20, 7 AM $0.17
+0.00%
$14.37 million $2,293
May 20, 6 AM $0.17
-0.07%
$14.37 million $2,293
May 20, 5 AM $0.17
-0.06%
$14.38 million $2,253
May 20, 4 AM $0.17
-0.07%
$14.39 million $3,038
May 20, 3 AM $0.17
+0.00%
$14.4 million $2,738
May 20, 2 AM $0.17
+0.00%
$14.4 million $2,738
May 20, 1 AM $0.17
+1.15%
$14.4 million $2,738
May 20, 12 AM $0.168
-0.01%
$14.24 million $2,406
May 19, 11 PM $0.168
+0.16%
$14.24 million $2,423
May 19, 10 PM $0.168
+0.00%
$14.21 million $2,141
May 19, 9 PM $0.168
+0.08%
$14.21 million $2,141
May 19, 8 PM $0.168
+0.00%
$14.2 million $2,018
May 19, 7 PM $0.168
-0.09%
$14.2 million $2,018
May 19, 6 PM $0.168
+0.00%
$14.22 million $2,015
May 19, 5 PM $0.168
-0.12%
$14.22 million $2,015
May 19, 4 PM $0.168
+0.38%
$14.23 million $2,217
May 19, 3 PM $0.168
+0.01%
$14.18 million $2,015
May 19, 2 PM $0.168
+0.00%
$14.18 million $2,024
May 19, 1 PM $0.168
+0.00%
$14.18 million $2,024
May 19, 12 PM $0.168
-0.21%
$14.18 million $2,024
May 19, 11 AM $0.168
+0.15%
$14.21 million $2,113
May 19, 10 AM $0.168
+1.79%
$14.18 million $2,113
May 19, 9 AM $0.165
+0.00%
$13.94 million $1,674
May 19, 8 AM $0.165
+0.24%
$13.94 million $1,674
May 19, 7 AM $0.164
+0.00%
$13.9 million $2,690
May 19, 6 AM $0.164
-0.03%
$13.9 million $2,690
May 19, 5 AM $0.164
+0.25%
$13.91 million $2,840
May 19, 4 AM $0.164
-0.02%
$13.87 million $3,190
May 19, 3 AM $0.164
+0.00%
$13.87 million $3,401
May 19, 2 AM $0.164
+0.00%
$13.87 million $3,402
May 19, 1 AM $0.164
-0.03%
$13.87 million $3,402
May 19, 12 AM $0.164
-0.03%
$13.88 million $3,392
May 18, 11 PM $0.164
+0.00%
$13.88 million $3,385
May 18, 10 PM $0.164
+0.00%
$13.88 million $3,395
May 18, 9 PM $0.164
+0.04%
$13.88 million $3,395
May 18, 8 PM $0.164
+0.00%
$13.88 million $3,316
May 18, 7 PM $0.164
+0.00%
$13.88 million $3,316
May 18, 6 PM $0.164
+0.00%
$13.88 million $3,316
May 18, 5 PM $0.164
-0.01%
$13.88 million $3,316
May 18, 4 PM $0.164
-0.13%
$13.88 million $3,742
May 18, 3 PM $0.164
+0.00%
$13.89 million $7,328
May 18, 2 PM $0.164
+0.00%
$13.89 million $7,365
May 18, 1 PM $0.164
+0.00%
$13.89 million $7,416
May 18, 12 PM $0.164
-0.05%
$13.89 million $7,417
May 18, 11 AM $0.164
+0.00%
$13.9 million $7,460
May 18, 10 AM $0.164
+0.00%
$13.9 million $7,460