Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 PM $0.184
+0.00%
$16.55 million $1,071
Sep 29, 9 PM $0.184
+0.00%
$16.55 million $1,071
Sep 29, 8 PM $0.184
+0.00%
$16.55 million $1,071
Sep 29, 7 PM $0.184
+0.00%
$16.55 million $1,076
Sep 29, 6 PM $0.184
-0.04%
$16.55 million $1,082
Sep 29, 5 PM $0.184
+0.00%
$16.56 million $1,130
Sep 29, 4 PM $0.184
+0.00%
$16.56 million $1,130
Sep 29, 3 PM $0.184
+0.00%
$16.56 million $1,130
Sep 29, 2 PM $0.184
+0.00%
$16.56 million $1,130
Sep 29, 1 PM $0.184
-0.01%
$16.56 million $1,130
Sep 29, 12 PM $0.184
-0.04%
$16.56 million $1,122
Sep 29, 11 AM $0.184
+0.11%
$16.57 million $1,122
Sep 29, 10 AM $0.184
+0.00%
$16.55 million $1,111
Sep 29, 9 AM $0.184
-0.11%
$16.55 million $1,098
Sep 29, 8 AM $0.184
+0.00%
$16.57 million $1,069
Sep 29, 7 AM $0.184
+0.00%
$16.57 million $1,080
Sep 29, 6 AM $0.184
+0.18%
$16.57 million $1,055
Sep 29, 5 AM $0.184
+0.00%
$16.54 million $947
Sep 29, 4 AM $0.184
+0.00%
$16.54 million $947
Sep 29, 3 AM $0.184
+0.00%
$16.54 million $947
Sep 29, 2 AM $0.184
+0.00%
$16.54 million $947
Sep 29, 1 AM $0.184
+0.00%
$16.54 million $949
Sep 29, 12 AM $0.184
-0.14%
$16.54 million $956
Sep 28, 11 PM $0.184
+0.00%
$16.56 million $953
Sep 28, 10 PM $0.184
+0.00%
$16.56 million $953
Sep 28, 9 PM $0.184
+0.00%
$16.56 million $953
Sep 28, 8 PM $0.184
+0.06%
$16.56 million $953
Sep 28, 7 PM $0.184
+0.00%
$16.55 million $948
Sep 28, 6 PM $0.184
+0.11%
$16.55 million $968
Sep 28, 5 PM $0.184
+0.00%
$16.53 million $874
Sep 28, 4 PM $0.184
+0.01%
$16.53 million $874
Sep 28, 3 PM $0.184
+0.00%
$16.53 million $874
Sep 28, 2 PM $0.184
+0.00%
$16.53 million $874
Sep 28, 1 PM $0.184
+0.00%
$16.53 million $874
Sep 28, 12 PM $0.184
-0.05%
$16.53 million $879
Sep 28, 11 AM $0.184
+0.00%
$16.54 million $892
Sep 28, 10 AM $0.184
+0.00%
$16.54 million $920
Sep 28, 9 AM $0.184
+0.00%
$16.54 million $987
Sep 28, 8 AM $0.184
+0.00%
$16.54 million $987
Sep 28, 7 AM $0.184
+0.00%
$16.54 million $964
Sep 28, 6 AM $0.184
+0.00%
$16.54 million $965
Sep 28, 5 AM $0.184
+0.00%
$16.54 million $972
Sep 28, 4 AM $0.184
+0.00%
$16.54 million $972
Sep 28, 3 AM $0.184
+0.00%
$16.54 million $972
Sep 28, 2 AM $0.184
-0.03%
$16.54 million $972
Sep 28, 1 AM $0.184
+0.00%
$16.54 million $972
Sep 28, 12 AM $0.184
+0.05%
$16.54 million $967
Sep 27, 11 PM $0.184
+0.00%
$16.53 million $961
Sep 27, 10 PM $0.184
+0.00%
$16.53 million $961
Sep 27, 9 PM $0.184
+0.00%
$16.53 million $961