Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 PM $0.189
-0.11%
$16.03 million $10,274
May 22, 12 PM $0.19
-0.05%
$16.04 million $8,365
May 22, 11 AM $0.19
+0.09%
$16.05 million $8,623
May 22, 10 AM $0.189
-0.16%
$16.02 million $19,033
May 22, 9 AM $0.19
+0.00%
$16.05 million $18,335
May 22, 8 AM $0.19
+0.06%
$16.05 million $18,335
May 22, 7 AM $0.19
-0.01%
$16.04 million $18,260
May 22, 6 AM $0.19
-0.05%
$16.04 million $18,249
May 22, 5 AM $0.19
+0.00%
$16.05 million $16,789
May 22, 4 AM $0.19
+0.00%
$16.05 million $16,789
May 22, 3 AM $0.19
-0.07%
$16.05 million $16,789
May 22, 2 AM $0.19
+0.00%
$16.06 million $16,784
May 22, 1 AM $0.19
+0.00%
$16.06 million $16,789
May 22, 12 AM $0.19
+0.09%
$16.06 million $16,789
May 21, 11 PM $0.19
+0.00%
$16.05 million $15,792
May 21, 10 PM $0.19
+0.00%
$16.05 million $15,799
May 21, 9 PM $0.19
+0.04%
$16.05 million $15,799
May 21, 8 PM $0.19
-0.10%
$16.04 million $14,046
May 21, 7 PM $0.19
+0.42%
$16.06 million $14,011
May 21, 6 PM $0.189
+0.10%
$15.99 million $13,912
May 21, 5 PM $0.189
+0.00%
$15.97 million $12,940
May 21, 4 PM $0.189
-0.08%
$15.97 million $12,962
May 21, 3 PM $0.189
+0.15%
$15.99 million $13,182
May 21, 2 PM $0.189
-0.02%
$15.96 million $13,256
May 21, 1 PM $0.189
-0.24%
$15.96 million $12,331
May 21, 11 AM $0.17
+0.01%
$14.4 million $343
May 21, 10 AM $0.17
+0.00%
$14.37 million $763
May 21, 9 AM $0.17
+0.00%
$14.37 million $773
May 21, 8 AM $0.17
+0.00%
$14.37 million $783
May 21, 7 AM $0.17
+0.00%
$14.37 million $785
May 21, 6 AM $0.17
+0.01%
$14.37 million $1,127
May 21, 5 AM $0.17
+0.00%
$14.37 million $1,167
May 21, 4 AM $0.17
+0.05%
$14.37 million $1,167
May 21, 3 AM $0.17
-0.09%
$14.36 million $1,467
May 21, 2 AM $0.17
+0.00%
$14.38 million $1,467
May 21, 1 AM $0.17
+0.00%
$14.38 million $1,462
May 21, 12 AM $0.17
+0.00%
$14.38 million $1,462
May 20, 11 PM $0.17
+0.12%
$14.38 million $1,459
May 20, 10 PM $0.17
+0.00%
$14.36 million $1,735
May 20, 9 PM $0.17
+0.01%
$14.36 million $1,735
May 20, 8 PM $0.17
+0.00%
$14.36 million $1,936
May 20, 7 PM $0.17
+0.00%
$14.36 million $1,936
May 20, 6 PM $0.17
+0.04%
$14.36 million $1,940
May 20, 5 PM $0.17
-0.02%
$14.35 million $1,912
May 20, 4 PM $0.17
+0.00%
$14.36 million $1,878
May 20, 3 PM $0.17
+0.00%
$14.36 million $1,834
May 20, 2 PM $0.17
+0.02%
$14.36 million $1,755
May 20, 1 PM $0.17
-0.14%
$14.35 million $1,738
May 20, 12 PM $0.17
+0.00%
$14.37 million $1,393
May 20, 11 AM $0.17
+0.00%
$14.37 million $1,395