Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 PM $0.189
-0.21%
$16.03 million $5,300
May 24, 1 PM $0.19
-0.01%
$16.06 million $5,281
May 24, 12 PM $0.19
+0.00%
$16.06 million $5,017
May 24, 11 AM $0.19
+0.01%
$16.06 million $4,987
May 24, 10 AM $0.19
+0.11%
$16.06 million $5,281
May 24, 9 AM $0.19
+0.00%
$16.05 million $12,318
May 24, 8 AM $0.19
+0.00%
$16.05 million $12,318
May 24, 7 AM $0.19
+0.00%
$16.05 million $12,296
May 24, 6 AM $0.19
-0.01%
$16.05 million $12,246
May 24, 5 AM $0.19
+0.00%
$16.05 million $11,213
May 24, 4 AM $0.19
-0.02%
$16.05 million $14,736
May 24, 3 AM $0.19
+0.00%
$16.05 million $15,844
May 24, 2 AM $0.19
+0.01%
$16.05 million $15,956
May 24, 1 AM $0.19
+0.00%
$16.05 million $17,326
May 24, 12 AM $0.19
+0.47%
$16.05 million $17,304
May 23, 11 PM $0.189
-0.01%
$15.97 million $16,225
May 23, 10 PM $0.189
-0.02%
$15.98 million $16,615
May 23, 9 PM $0.189
+0.00%
$15.98 million $17,166
May 23, 8 PM $0.189
+0.00%
$15.98 million $17,136
May 23, 7 PM $0.189
-0.04%
$15.98 million $17,106
May 23, 6 PM $0.189
+0.10%
$15.99 million $18,062
May 23, 5 PM $0.189
-0.07%
$15.97 million $17,048
May 23, 4 PM $0.189
-0.03%
$15.98 million $16,910
May 23, 3 PM $0.189
-0.02%
$15.99 million $17,800
May 23, 2 PM $0.189
+0.00%
$15.99 million $18,410
May 23, 1 PM $0.189
+0.05%
$15.99 million $18,377
May 23, 12 PM $0.189
+0.10%
$15.98 million $20,267
May 23, 11 AM $0.189
+0.05%
$15.97 million $20,116
May 23, 10 AM $0.189
-0.10%
$15.96 million $19,507
May 23, 9 AM $0.189
+0.00%
$15.98 million $13,784
May 23, 8 AM $0.189
+0.00%
$15.98 million $13,744
May 23, 7 AM $0.189
+0.00%
$15.98 million $13,827
May 23, 6 AM $0.189
-0.04%
$15.98 million $13,839
May 23, 5 AM $0.189
-0.36%
$15.98 million $15,298
May 23, 4 AM $0.19
+0.10%
$16.04 million $11,605
May 23, 3 AM $0.189
+0.04%
$16.03 million $10,597
May 23, 2 AM $0.189
-0.04%
$16.02 million $10,451
May 23, 1 AM $0.189
+0.00%
$16.03 million $9,040
May 23, 12 AM $0.189
-0.03%
$16.03 million $9,040
May 22, 11 PM $0.19
+0.00%
$16.03 million $10,040
May 22, 10 PM $0.19
+0.19%
$16.03 million $9,160
May 22, 9 PM $0.189
+0.01%
$16 million $9,040
May 22, 8 PM $0.189
+0.00%
$16 million $10,803
May 22, 7 PM $0.189
-0.14%
$16 million $10,829
May 22, 6 PM $0.189
-0.01%
$16.02 million $9,948
May 22, 5 PM $0.189
-0.03%
$16.02 million $10,941
May 22, 4 PM $0.19
+0.01%
$16.03 million $10,304
May 22, 3 PM $0.19
-0.01%
$16.03 million $9,969
May 22, 2 PM $0.19
+0.02%
$16.03 million $9,350
May 22, 1 PM $0.189
-0.11%
$16.03 million $10,274