Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $0.19
+0.00%
$16.08 million $4,937
Jun 1, 6 PM $0.19
+0.09%
$16.08 million $4,614
Jun 1, 5 PM $0.19
+0.00%
$16.06 million $4,882
Jun 1, 4 PM $0.19
+0.02%
$16.06 million $4,783
Jun 1, 3 PM $0.19
+0.30%
$16.06 million $5,044
Jun 1, 2 PM $0.189
-0.01%
$16.01 million $9,020
Jun 1, 1 PM $0.189
+0.03%
$16.01 million $8,680
Jun 1, 12 PM $0.189
+0.10%
$16.01 million $8,081
Jun 1, 11 AM $0.189
+0.00%
$15.99 million $8,680
Jun 1, 10 AM $0.189
+0.00%
$15.99 million $8,680
Jun 1, 9 AM $0.189
-0.17%
$15.99 million $8,680
Jun 1, 8 AM $0.189
+0.00%
$16.02 million $8,560
Jun 1, 7 AM $0.189
+0.01%
$16.02 million $8,560
Jun 1, 6 AM $0.189
-0.03%
$16.01 million $8,708
Jun 1, 5 AM $0.189
-0.02%
$16.02 million $8,763
Jun 1, 4 AM $0.189
+0.00%
$16.02 million $9,437
Jun 1, 3 AM $0.189
+0.00%
$16.02 million $9,437
Jun 1, 2 AM $0.189
+0.00%
$16.02 million $9,437
Jun 1, 1 AM $0.189
+0.00%
$16.02 million $9,437
Jun 1, 12 AM $0.189
+0.03%
$16.02 million $9,015
May 31, 11 PM $0.189
+0.00%
$16.02 million $9,435
May 31, 10 PM $0.189
+0.00%
$16.02 million $9,435
May 31, 9 PM $0.189
+0.00%
$16.02 million $9,435
May 31, 8 PM $0.189
+0.02%
$16.02 million $9,435
May 31, 7 PM $0.189
+0.02%
$16.01 million $9,434
May 31, 6 PM $0.189
+0.12%
$16.01 million $8,974
May 31, 5 PM $0.189
+0.00%
$15.99 million $9,434
May 31, 4 PM $0.189
+0.00%
$15.99 million $9,434
May 31, 3 PM $0.189
+0.00%
$15.99 million $9,084
May 31, 2 PM $0.189
-0.42%
$15.99 million $9,084
May 31, 1 PM $0.19
+0.01%
$16.06 million $5,892
May 31, 12 PM $0.19
+0.00%
$16.06 million $6,754
May 31, 11 AM $0.19
+0.00%
$16.06 million $6,697
May 31, 10 AM $0.19
+0.02%
$16.06 million $6,697
May 31, 9 AM $0.19
+0.00%
$16.05 million $7,181
May 31, 8 AM $0.19
+0.00%
$16.05 million $7,181
May 31, 7 AM $0.19
+0.00%
$16.05 million $7,181
May 31, 6 AM $0.19
+0.18%
$16.05 million $6,153
May 31, 5 AM $0.189
-0.18%
$16.02 million $6,792
May 31, 4 AM $0.19
+0.00%
$16.05 million $6,118
May 31, 3 AM $0.19
+0.06%
$16.05 million $6,118
May 31, 2 AM $0.19
+0.00%
$16.05 million $9,449
May 31, 1 AM $0.19
-0.01%
$16.05 million $9,449
May 31, 12 AM $0.19
+0.03%
$16.05 million $8,990
May 30, 11 PM $0.19
+0.00%
$16.04 million $9,449
May 30, 10 PM $0.19
+0.00%
$16.04 million $9,455
May 30, 9 PM $0.19
+0.00%
$16.04 million $9,455
May 30, 8 PM $0.19
+0.00%
$16.04 million $9,455
May 30, 7 PM $0.19
-0.01%
$16.04 million $9,455
May 30, 6 PM $0.19
+0.05%
$16.04 million $8,915