Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 PM $0.19
+0.00%
$16.07 million $10,204
Jun 3, 8 PM $0.19
+0.58%
$16.07 million $10,226
Jun 3, 7 PM $0.189
+0.00%
$15.98 million $10,206
Jun 3, 6 PM $0.189
+0.00%
$15.98 million $10,206
Jun 3, 5 PM $0.189
+0.00%
$15.98 million $10,206
Jun 3, 4 PM $0.189
-0.05%
$15.98 million $10,206
Jun 3, 3 PM $0.189
+0.00%
$15.98 million $9,766
Jun 3, 2 PM $0.189
-0.61%
$15.98 million $9,766
Jun 3, 1 PM $0.19
+0.00%
$16.08 million $2,397
Jun 3, 12 PM $0.19
+0.00%
$16.08 million $2,397
Jun 3, 11 AM $0.19
+0.04%
$16.08 million $2,397
Jun 3, 10 AM $0.19
+0.01%
$16.08 million $2,237
Jun 3, 9 AM $0.19
+0.00%
$16.07 million $2,315
Jun 3, 8 AM $0.19
+0.16%
$16.07 million $2,314
Jun 3, 7 AM $0.19
-0.03%
$16.05 million $4,121
Jun 3, 6 AM $0.19
+0.00%
$16.05 million $5,245
Jun 3, 5 AM $0.19
+0.00%
$16.05 million $5,325
Jun 3, 4 AM $0.19
-0.01%
$16.05 million $5,394
Jun 3, 3 AM $0.19
+0.00%
$16.05 million $5,053
Jun 3, 2 AM $0.19
+0.01%
$16.05 million $5,070
Jun 3, 1 AM $0.19
-0.03%
$16.05 million $4,707
Jun 3, 12 AM $0.19
+0.00%
$16.06 million $5,742
Jun 2, 11 PM $0.19
+0.00%
$16.06 million $5,776
Jun 2, 10 PM $0.19
+0.00%
$16.06 million $5,876
Jun 2, 9 PM $0.19
+0.00%
$16.06 million $5,910
Jun 2, 8 PM $0.19
+0.01%
$16.06 million $5,923
Jun 2, 7 PM $0.19
-0.02%
$16.05 million $5,572
Jun 2, 6 PM $0.19
+0.00%
$16.06 million $6,464
Jun 2, 5 PM $0.19
+0.00%
$16.06 million $6,626
Jun 2, 4 PM $0.19
+0.00%
$16.06 million $6,724
Jun 2, 3 PM $0.19
+0.00%
$16.06 million $6,788
Jun 2, 2 PM $0.19
+0.24%
$16.06 million $6,808
Jun 2, 1 PM $0.189
-0.01%
$16.02 million $6,750
Jun 2, 12 PM $0.189
+0.00%
$16.02 million $7,410
Jun 2, 11 AM $0.189
+0.00%
$16.02 million $7,750
Jun 2, 10 AM $0.189
-0.15%
$16.02 million $7,750
Jun 2, 9 AM $0.19
+0.00%
$16.04 million $7,671
Jun 2, 8 AM $0.19
-0.14%
$16.04 million $7,792
Jun 2, 7 AM $0.19
-0.06%
$16.07 million $5,359
Jun 2, 6 AM $0.19
+0.05%
$16.08 million $5,015
Jun 2, 5 AM $0.19
-0.03%
$16.07 million $5,340
Jun 2, 4 AM $0.19
+0.00%
$16.07 million $5,271
Jun 2, 3 AM $0.19
+0.00%
$16.07 million $5,241
Jun 2, 2 AM $0.19
+0.02%
$16.07 million $5,223
Jun 2, 1 AM $0.19
-0.04%
$16.07 million $5,187
Jun 2, 12 AM $0.19
+0.01%
$16.07 million $4,853
Jun 1, 11 PM $0.19
-0.02%
$16.07 million $5,114
Jun 1, 10 PM $0.19
+0.00%
$16.08 million $5,013
Jun 1, 9 PM $0.19
+0.00%
$16.08 million $4,999
Jun 1, 8 PM $0.19
+0.00%
$16.08 million $4,968