Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 PM $0.19
+0.00%
$16.05 million $1,888
Jun 5, 9 PM $0.19
+0.08%
$16.05 million $1,888
Jun 5, 8 PM $0.19
+0.14%
$16.04 million $1,880
Jun 5, 7 PM $0.189
+0.00%
$16.02 million $1,880
Jun 5, 6 PM $0.189
-0.12%
$16.02 million $1,880
Jun 5, 5 PM $0.19
+0.00%
$16.04 million $1,781
Jun 5, 4 PM $0.19
+0.00%
$16.04 million $1,781
Jun 5, 3 PM $0.19
+0.00%
$16.04 million $1,781
Jun 5, 2 PM $0.19
+0.04%
$16.04 million $1,781
Jun 5, 1 PM $0.19
+0.00%
$16.03 million $5,498
Jun 5, 12 PM $0.19
-0.02%
$16.03 million $5,398
Jun 5, 11 AM $0.19
+0.01%
$16.03 million $4,842
Jun 5, 10 AM $0.19
+0.00%
$16.03 million $7,216
Jun 5, 9 AM $0.19
+0.00%
$16.03 million $7,222
Jun 5, 8 AM $0.19
-0.01%
$16.03 million $7,222
Jun 5, 7 AM $0.19
+0.00%
$16.03 million $8,987
Jun 5, 6 AM $0.19
+0.00%
$16.03 million $8,986
Jun 5, 5 AM $0.19
+0.00%
$16.03 million $8,895
Jun 5, 4 AM $0.19
+0.00%
$16.03 million $8,995
Jun 5, 3 AM $0.19
+0.00%
$16.03 million $9,005
Jun 5, 2 AM $0.19
-0.01%
$16.03 million $9,334
Jun 5, 1 AM $0.19
+0.00%
$16.04 million $9,534
Jun 5, 12 AM $0.19
+0.00%
$16.04 million $9,533
Jun 4, 11 PM $0.19
+0.00%
$16.04 million $9,533
Jun 4, 10 PM $0.19
+0.00%
$16.04 million $9,536
Jun 4, 9 PM $0.19
+0.00%
$16.04 million $9,538
Jun 4, 8 PM $0.19
+0.34%
$16.04 million $9,538
Jun 4, 7 PM $0.189
+0.00%
$15.98 million $9,718
Jun 4, 6 PM $0.189
+0.06%
$15.98 million $9,718
Jun 4, 5 PM $0.189
+0.00%
$15.97 million $9,715
Jun 4, 4 PM $0.189
-0.01%
$15.97 million $9,715
Jun 4, 3 PM $0.189
+0.00%
$15.97 million $10,180
Jun 4, 2 PM $0.189
-0.15%
$15.97 million $10,180
Jun 4, 1 PM $0.189
+0.00%
$16 million $13,848
Jun 4, 12 PM $0.189
+0.00%
$16 million $13,848
Jun 4, 11 AM $0.189
-0.18%
$16 million $13,848
Jun 4, 10 AM $0.189
+0.00%
$16.03 million $11,634
Jun 4, 9 AM $0.189
+0.00%
$16.03 million $11,630
Jun 4, 8 AM $0.189
-0.26%
$16.03 million $11,630
Jun 4, 7 AM $0.19
+0.00%
$16.07 million $10,272
Jun 4, 6 AM $0.19
+0.00%
$16.07 million $10,272
Jun 4, 5 AM $0.19
-0.03%
$16.07 million $10,272
Jun 4, 4 AM $0.19
+0.04%
$16.07 million $10,172
Jun 4, 3 AM $0.19
-0.01%
$16.07 million $10,533
Jun 4, 2 AM $0.19
-0.01%
$16.07 million $10,203
Jun 4, 1 AM $0.19
+0.00%
$16.07 million $10,203
Jun 4, 12 AM $0.19
+0.00%
$16.07 million $10,203
Jun 3, 11 PM $0.19
+0.00%
$16.07 million $10,209
Jun 3, 10 PM $0.19
+0.00%
$16.07 million $10,206
Jun 3, 9 PM $0.19
+0.00%
$16.07 million $10,204