Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 PM $0.19
+0.01%
$16.07 million $7,307
Jun 7, 10 PM $0.19
-0.01%
$16.07 million $7,321
Jun 7, 9 PM $0.19
+0.00%
$16.07 million $7,307
Jun 7, 8 PM $0.19
+0.01%
$16.07 million $7,309
Jun 7, 7 PM $0.19
-0.01%
$16.07 million $7,327
Jun 7, 6 PM $0.19
-0.01%
$16.07 million $7,327
Jun 7, 5 PM $0.19
+0.00%
$16.07 million $7,309
Jun 7, 4 PM $0.19
+0.00%
$16.07 million $9,238
Jun 7, 3 PM $0.19
-0.01%
$16.07 million $9,257
Jun 7, 2 PM $0.19
+0.00%
$16.07 million $9,238
Jun 7, 1 PM $0.19
+0.20%
$16.07 million $9,238
Jun 7, 12 PM $0.19
+0.00%
$16.04 million $8,845
Jun 7, 11 AM $0.19
+0.00%
$16.04 million $8,845
Jun 7, 10 AM $0.19
+0.00%
$16.04 million $8,845
Jun 7, 9 AM $0.19
+0.00%
$16.04 million $8,845
Jun 7, 8 AM $0.19
+0.01%
$16.04 million $8,862
Jun 7, 7 AM $0.19
+0.74%
$16.04 million $8,853
Jun 7, 6 AM $0.188
+0.00%
$15.92 million $8,839
Jun 7, 5 AM $0.188
+0.00%
$15.92 million $8,859
Jun 7, 4 AM $0.188
+0.71%
$15.92 million $8,859
Jun 7, 3 AM $0.187
-0.02%
$15.81 million $10,558
Jun 7, 2 AM $0.187
+0.26%
$15.81 million $10,552
Jun 7, 1 AM $0.186
+0.75%
$15.77 million $11,357
Jun 7, 12 AM $0.185
+0.38%
$15.65 million $5,410
Jun 6, 11 PM $0.184
+0.00%
$15.59 million $6,328
Jun 6, 10 PM $0.184
+0.00%
$15.59 million $6,332
Jun 6, 9 PM $0.184
-0.02%
$15.59 million $6,332
Jun 6, 8 PM $0.184
-2.28%
$15.59 million $6,357
Jun 6, 7 PM $0.189
+0.00%
$15.96 million $6,352
Jun 6, 6 PM $0.189
-0.01%
$15.96 million $6,352
Jun 6, 5 PM $0.189
+0.04%
$15.96 million $6,455
Jun 6, 4 PM $0.189
+0.07%
$15.95 million $5,280
Jun 6, 3 PM $0.188
+0.00%
$15.94 million $4,522
Jun 6, 2 PM $0.188
-0.05%
$15.94 million $4,522
Jun 6, 1 PM $0.189
+0.00%
$15.95 million $4,711
Jun 6, 12 PM $0.189
+0.03%
$15.95 million $4,673
Jun 6, 11 AM $0.189
+0.00%
$15.95 million $5,249
Jun 6, 10 AM $0.189
+0.00%
$15.95 million $5,249
Jun 6, 9 AM $0.189
+0.00%
$15.95 million $5,249
Jun 6, 8 AM $0.189
+0.00%
$15.95 million $5,249
Jun 6, 7 AM $0.189
+0.00%
$15.95 million $5,238
Jun 6, 6 AM $0.189
-0.01%
$15.95 million $5,242
Jun 6, 5 AM $0.189
+0.00%
$15.95 million $5,311
Jun 6, 4 AM $0.189
-0.44%
$15.95 million $5,311
Jun 6, 3 AM $0.189
+0.00%
$16.02 million $3,612
Jun 6, 2 AM $0.189
-0.10%
$16.02 million $3,612
Jun 6, 1 AM $0.19
+0.00%
$16.03 million $2,807
Jun 6, 12 AM $0.19
-0.06%
$16.03 million $2,809
Jun 5, 11 PM $0.19
-0.07%
$16.04 million $1,891
Jun 5, 10 PM $0.19
+0.00%
$16.05 million $1,888