Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 AM $0.192
+0.00%
$16.25 million $2,712
Jun 9, 11 PM $0.192
+0.22%
$16.25 million $2,712
Jun 9, 10 PM $0.192
+0.00%
$16.21 million $5,590
Jun 9, 9 PM $0.192
+0.01%
$16.21 million $5,590
Jun 9, 8 PM $0.192
+0.00%
$16.21 million $5,590
Jun 9, 7 PM $0.192
+0.00%
$16.21 million $5,590
Jun 9, 6 PM $0.192
+0.00%
$16.21 million $5,609
Jun 9, 5 PM $0.192
+0.00%
$16.21 million $5,609
Jun 9, 4 PM $0.192
+0.00%
$16.21 million $5,609
Jun 9, 3 PM $0.192
-0.01%
$16.21 million $5,621
Jun 9, 2 PM $0.192
+0.00%
$16.21 million $5,621
Jun 9, 1 PM $0.192
+0.00%
$16.21 million $5,621
Jun 9, 12 PM $0.192
+0.00%
$16.21 million $5,631
Jun 9, 11 AM $0.192
+0.04%
$16.21 million $5,625
Jun 9, 10 AM $0.192
+0.00%
$16.2 million $4,666
Jun 9, 9 AM $0.192
+0.02%
$16.2 million $4,666
Jun 9, 8 AM $0.192
-0.07%
$16.2 million $4,666
Jun 9, 7 AM $0.192
-0.12%
$16.21 million $5,372
Jun 9, 6 AM $0.192
+1.72%
$16.23 million $7,164
Jun 9, 5 AM $0.189
+0.01%
$15.96 million $7,158
Jun 9, 4 AM $0.189
+0.00%
$15.95 million $7,133
Jun 9, 3 AM $0.189
+0.06%
$15.95 million $7,133
Jun 9, 2 AM $0.188
-0.07%
$15.94 million $6,933
Jun 9, 1 AM $0.189
-1.68%
$15.95 million $7,133
Jun 9, 12 AM $0.192
+0.00%
$16.23 million $6,219
Jun 8, 11 PM $0.192
+2.52%
$16.23 million $6,219
Jun 8, 10 PM $0.187
+0.00%
$15.83 million $3,340
Jun 8, 9 PM $0.187
+0.22%
$15.83 million $3,340
Jun 8, 8 PM $0.187
-0.20%
$15.79 million $3,140
Jun 8, 7 PM $0.187
-2.88%
$15.83 million $3,340
Jun 8, 6 PM $0.193
+0.00%
$16.29 million $3,322
Jun 8, 5 PM $0.193
+0.00%
$16.29 million $3,322
Jun 8, 4 PM $0.193
+3.20%
$16.29 million $3,325
Jun 8, 3 PM $0.187
+0.17%
$15.79 million $3,313
Jun 8, 2 PM $0.186
-0.23%
$15.76 million $3,113
Jun 8, 1 PM $0.187
-2.93%
$15.8 million $3,843
Jun 8, 12 PM $0.192
+0.00%
$16.27 million $3,834
Jun 8, 11 AM $0.192
+0.00%
$16.27 million $3,834
Jun 8, 10 AM $0.192
+0.00%
$16.27 million $3,834
Jun 8, 9 AM $0.192
+0.36%
$16.27 million $3,834
Jun 8, 8 AM $0.192
+0.33%
$16.21 million $3,636
Jun 8, 7 AM $0.191
+0.54%
$16.16 million $3,129
Jun 8, 6 AM $0.19
+0.00%
$16.08 million $1,368
Jun 8, 5 AM $0.19
+0.00%
$16.07 million $1,382
Jun 8, 4 AM $0.19
+0.00%
$16.08 million $1,368
Jun 8, 3 AM $0.19
+0.00%
$16.08 million $1,368
Jun 8, 2 AM $0.19
+0.00%
$16.08 million $1,374
Jun 8, 1 AM $0.19
-0.03%
$16.07 million $1,388
Jun 8, 12 AM $0.19
+0.00%
$16.07 million $7,307
Jun 7, 11 PM $0.19
+0.01%
$16.07 million $7,307