Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 PM $0.184
+0.19%
$16.55 million $910
Oct 1, 10 PM $0.184
+0.00%
$16.52 million $1,856
Oct 1, 9 PM $0.184
+0.00%
$16.52 million $1,856
Oct 1, 8 PM $0.184
+0.00%
$16.52 million $1,856
Oct 1, 7 PM $0.184
+0.00%
$16.52 million $1,862
Oct 1, 6 PM $0.184
+0.06%
$16.52 million $1,862
Oct 1, 5 PM $0.184
+0.00%
$16.51 million $1,846
Oct 1, 4 PM $0.184
+0.00%
$16.51 million $1,851
Oct 1, 3 PM $0.184
-0.27%
$16.51 million $1,830
Oct 1, 2 PM $0.184
+0.00%
$16.55 million $1,824
Oct 1, 1 PM $0.184
+0.01%
$16.55 million $1,834
Oct 1, 12 PM $0.184
-0.02%
$16.55 million $1,867
Oct 1, 11 AM $0.184
+0.00%
$16.56 million $1,873
Oct 1, 10 AM $0.184
+0.00%
$16.56 million $1,899
Oct 1, 9 AM $0.184
+0.00%
$16.56 million $1,914
Oct 1, 8 AM $0.184
+0.00%
$16.56 million $1,920
Oct 1, 7 AM $0.184
+0.00%
$16.56 million $1,926
Oct 1, 6 AM $0.184
-0.02%
$16.56 million $1,927
Oct 1, 5 AM $0.184
+0.00%
$16.56 million $1,913
Oct 1, 4 AM $0.184
+0.00%
$16.56 million $1,907
Oct 1, 3 AM $0.184
+0.00%
$16.56 million $1,907
Oct 1, 2 AM $0.184
+0.00%
$16.56 million $1,915
Oct 1, 1 AM $0.184
+0.25%
$16.56 million $1,909
Oct 1, 12 AM $0.184
+0.07%
$16.52 million $1,902
Sep 30, 11 PM $0.184
-0.30%
$16.51 million $1,893
Sep 30, 10 PM $0.184
+0.00%
$16.56 million $947
Sep 30, 9 PM $0.184
+0.00%
$16.56 million $947
Sep 30, 8 PM $0.184
+0.00%
$16.56 million $947
Sep 30, 7 PM $0.184
+0.00%
$16.56 million $937
Sep 30, 6 PM $0.184
+0.04%
$16.56 million $937
Sep 30, 5 PM $0.184
+0.00%
$16.55 million $987
Sep 30, 4 PM $0.184
+0.00%
$16.55 million $980
Sep 30, 3 PM $0.184
+0.00%
$16.55 million $980
Sep 30, 2 PM $0.184
+0.04%
$16.55 million $980
Sep 30, 1 PM $0.184
-0.04%
$16.54 million $970
Sep 30, 12 PM $0.184
-0.10%
$16.55 million $968
Sep 30, 11 AM $0.184
+0.00%
$16.57 million $939
Sep 30, 10 AM $0.184
+0.01%
$16.57 million $910
Sep 30, 9 AM $0.184
+0.00%
$16.57 million $917
Sep 30, 8 AM $0.184
+0.06%
$16.57 million $939
Sep 30, 7 AM $0.184
-0.05%
$16.56 million $946
Sep 30, 6 AM $0.184
+0.10%
$16.57 million $970
Sep 30, 5 AM $0.184
+0.00%
$16.55 million $1,071
Sep 30, 4 AM $0.184
+0.00%
$16.55 million $1,071
Sep 30, 3 AM $0.184
+0.00%
$16.55 million $1,071
Sep 30, 2 AM $0.184
-0.09%
$16.55 million $1,063
Sep 30, 1 AM $0.184
+0.00%
$16.56 million $1,061
Sep 30, 12 AM $0.184
+0.08%
$16.56 million $1,061
Sep 29, 11 PM $0.184
+0.00%
$16.55 million $1,071
Sep 29, 10 PM $0.184
+0.00%
$16.55 million $1,071