Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.163
+2.02%
$13.74 million $11,732
Feb 3, 2026 $0.16
-1.20%
$13.47 million $11,416
Feb 2, 2026 $0.162
-0.82%
$13.64 million $12,117
Feb 1, 2026 $0.163
+0.72%
$13.75 million $14,313
Jan 31, 2026 $0.162
-2.44%
$13.65 million $16,271
Jan 30, 2026 $0.166
-0.39%
$13.99 million $15,293
Jan 29, 2026 $0.166
+4.78%
$14.05 million $15,703
Jan 28, 2026 $0.159
+10.55%
$13.4 million $21,399
Jan 27, 2026 $0.144
+3.35%
$12.13 million $4,480
Jan 26, 2026 $0.139
-1.04%
$11.73 million $10,617
Jan 25, 2026 $0.141
-0.42%
$11.86 million $6,580
Jan 24, 2026 $0.141
+0.04%
$11.91 million $12,971
Jan 23, 2026 $0.141
+6.80%
$11.9 million $8,101
Jan 22, 2026 $0.132
+3.37%
$11.14 million $13,342
Jan 21, 2026 $0.128
+2.77%
$10.78 million $15,999
Jan 20, 2026 $0.124
+5.58%
$10.49 million $24,747
Jan 19, 2026 $0.118
+4.23%
$9.94 million $20,725
Jan 18, 2026 $0.113
-1.31%
$9.53 million $14,240
Jan 17, 2026 $0.115
-6.63%
$9.66 million $13,344
Jan 16, 2026 $0.123
-14.21%
$10.34 million $28,805
Jan 15, 2026 $0.143
-2.66%
$12.06 million $12,564
Jan 14, 2026 $0.147
+31.40%
$12.39 million $47,309
Jan 13, 2026 $0.112
+32.50%
$9.43 million $41,663
Jan 12, 2026 $0.0843
+23.40%
$7.11 million $25,646
Jan 11, 2026 $0.0683
+43.80%
$5.77 million $60,715
Jan 10, 2026 $0.0475
+56.35%
$4.01 million $12,057
Jan 9, 2026 $0.0662
-26.88%
$5.58 million $6,955
Jan 8, 2026 $0.0905
-14.07%
$7.64 million $88,055
Jan 7, 2026 $0.105
+0.40%
$8.9 million $77,968
Jan 6, 2026 $0.105
-39.93%
$-- $17,922
Jan 5, 2026 $0.175
+18.58%
$-- $38,988
Jan 4, 2026 $0.147
+74.17%
$-- $15,004
Jan 3, 2026 $0.0847
+1.17%
$-- $14,313
Jan 2, 2026 $0.0837
+53.17%
$-- $7,902
Jan 1, 2026 $0.0546
-0.87%
$-- $862
Dec 31, 2025 $0.0551
+0.80%
$-- $143
Dec 30, 2025 $0.0547
+0.08%
$-- $39
Dec 29, 2025 $0.0546
-1.19%
$-- $138
Dec 28, 2025 $0.0553
+0.42%
$-- $312
Dec 27, 2025 $0.0551
+3.54%
$-- $3,041
Dec 26, 2025 $0.0532
+0.11%
$-- $129
Dec 25, 2025 $0.0531
+0.83%
$-- $254
Dec 24, 2025 $0.0527
+1.70%
$-- $74
Dec 23, 2025 $0.0518
+6.07%
$-- $2,673
Dec 22, 2025 $0.0488
-2.35%
$-- $211
Dec 21, 2025 $0.05
+1.59%
$-- $2,710
Dec 20, 2025 $0.0492
+1.09%
$-- $146
Dec 19, 2025 $0.0487
-1.04%
$-- $267
Dec 18, 2025 $0.0492
+0.96%
$-- $660
Dec 17, 2025 $0.0487
+5.81%
$-- $1,760