Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 AM $0.192
-0.05%
$16.21 million $14,268
Jun 12, 12 AM $0.192
+0.00%
$16.22 million $12,254
Jun 11, 11 PM $0.192
+0.00%
$16.22 million $12,254
Jun 11, 10 PM $0.192
+0.00%
$16.22 million $12,256
Jun 11, 9 PM $0.192
+0.13%
$16.22 million $12,256
Jun 11, 8 PM $0.191
+0.00%
$16.2 million $12,256
Jun 11, 7 PM $0.191
+0.00%
$16.2 million $12,265
Jun 11, 6 PM $0.191
+0.08%
$16.19 million $12,265
Jun 11, 5 PM $0.191
-0.34%
$16.18 million $7,073
Jun 11, 4 PM $0.192
-0.15%
$16.23 million $2,001
Jun 11, 3 PM $0.192
+0.04%
$16.25 million $1,998
Jun 11, 2 PM $0.192
+0.00%
$16.25 million $1,998
Jun 11, 1 PM $0.192
+0.00%
$16.25 million $1,998
Jun 11, 12 PM $0.192
+0.00%
$16.25 million $2,015
Jun 11, 11 AM $0.192
+0.00%
$16.25 million $2,015
Jun 11, 10 AM $0.192
+0.00%
$16.25 million $2,015
Jun 11, 9 AM $0.192
+0.13%
$16.25 million $2,025
Jun 11, 8 AM $0.192
-0.08%
$16.23 million $2,026
Jun 11, 7 AM $0.192
+0.00%
$16.24 million $1,813
Jun 11, 6 AM $0.192
+0.00%
$16.24 million $1,813
Jun 11, 5 AM $0.192
+0.00%
$16.24 million $1,814
Jun 11, 4 AM $0.192
+0.00%
$16.24 million $1,823
Jun 11, 3 AM $0.192
-0.05%
$16.24 million $1,823
Jun 11, 2 AM $0.192
+0.00%
$16.25 million $1,823
Jun 11, 1 AM $0.192
+0.00%
$16.25 million $1,808
Jun 11, 12 AM $0.192
+0.00%
$16.25 million $1,808
Jun 10, 11 PM $0.192
+0.00%
$16.25 million $1,808
Jun 10, 10 PM $0.192
+0.00%
$16.25 million $1,807
Jun 10, 9 PM $0.192
+0.02%
$16.25 million $1,807
Jun 10, 8 PM $0.192
+0.00%
$16.24 million $1,807
Jun 10, 7 PM $0.192
+0.00%
$16.24 million $1,797
Jun 10, 6 PM $0.192
+0.00%
$16.24 million $1,797
Jun 10, 5 PM $0.192
+0.00%
$16.24 million $1,797
Jun 10, 4 PM $0.192
+0.00%
$16.24 million $1,797
Jun 10, 3 PM $0.192
+0.12%
$16.24 million $1,797
Jun 10, 2 PM $0.192
+0.00%
$16.23 million $1,797
Jun 10, 1 PM $0.192
+0.00%
$16.23 million $1,797
Jun 10, 12 PM $0.192
+0.00%
$16.23 million $1,780
Jun 10, 11 AM $0.192
+0.00%
$16.23 million $1,786
Jun 10, 10 AM $0.192
-0.16%
$16.23 million $1,812
Jun 10, 9 AM $0.192
+0.05%
$16.25 million $1,802
Jun 10, 8 AM $0.192
+0.00%
$16.24 million $1,801
Jun 10, 7 AM $0.192
+0.00%
$16.24 million $1,801
Jun 10, 6 AM $0.192
+0.00%
$16.24 million $1,803
Jun 10, 5 AM $0.192
+0.00%
$16.24 million $1,807
Jun 10, 4 AM $0.192
+0.00%
$16.24 million $1,798
Jun 10, 3 AM $0.192
-0.07%
$16.24 million $1,798
Jun 10, 2 AM $0.192
+0.00%
$16.26 million $1,798
Jun 10, 1 AM $0.192
+0.06%
$16.26 million $1,798
Jun 10, 12 AM $0.192
+0.00%
$16.25 million $2,712