Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 AM $0.192
-0.03%
$16.27 million $8,202
Jun 14, 1 AM $0.192
-0.01%
$16.27 million $7,998
Jun 14, 12 AM $0.192
+0.00%
$16.28 million $7,998
Jun 13, 11 PM $0.192
-0.01%
$16.28 million $7,998
Jun 13, 10 PM $0.192
-0.03%
$16.28 million $8,198
Jun 13, 9 PM $0.192
+0.00%
$16.28 million $8,703
Jun 13, 8 PM $0.192
-0.01%
$16.28 million $8,703
Jun 13, 7 PM $0.192
+0.00%
$16.28 million $8,509
Jun 13, 6 PM $0.192
+0.00%
$16.28 million $8,509
Jun 13, 5 PM $0.192
-0.01%
$16.28 million $8,509
Jun 13, 4 PM $0.192
+0.00%
$16.29 million $8,709
Jun 13, 3 PM $0.192
+0.00%
$16.29 million $8,719
Jun 13, 2 PM $0.192
+0.17%
$16.29 million $8,719
Jun 13, 1 PM $0.192
+0.02%
$16.26 million $8,519
Jun 13, 12 PM $0.192
+0.11%
$16.25 million $7,543
Jun 13, 11 AM $0.192
-0.01%
$16.24 million $7,540
Jun 13, 10 AM $0.192
+0.00%
$16.24 million $7,740
Jun 13, 9 AM $0.192
-0.01%
$16.24 million $7,760
Jun 13, 8 AM $0.192
+0.04%
$16.24 million $7,970
Jun 13, 7 AM $0.192
+0.00%
$16.23 million $5,253
Jun 13, 6 AM $0.192
+0.00%
$16.23 million $5,255
Jun 13, 5 AM $0.192
+0.16%
$16.23 million $5,255
Jun 13, 4 AM $0.191
-0.13%
$16.21 million $5,053
Jun 13, 3 AM $0.192
-0.03%
$16.23 million $5,057
Jun 13, 2 AM $0.192
+0.00%
$16.23 million $5,257
Jun 13, 1 AM $0.192
+0.00%
$16.23 million $5,257
Jun 13, 12 AM $0.192
+0.05%
$16.23 million $5,257
Jun 12, 11 PM $0.192
+0.05%
$16.22 million $4,533
Jun 12, 10 PM $0.192
+0.05%
$16.22 million $4,333
Jun 12, 9 PM $0.191
-0.04%
$16.21 million $3,828
Jun 12, 8 PM $0.192
+0.02%
$16.21 million $4,028
Jun 12, 7 PM $0.192
+0.00%
$16.21 million $4,022
Jun 12, 6 PM $0.192
-0.02%
$16.21 million $4,022
Jun 12, 5 PM $0.192
+0.28%
$16.21 million $9,215
Jun 12, 4 PM $0.191
+0.00%
$16.17 million $14,087
Jun 12, 3 PM $0.191
-0.02%
$16.17 million $14,079
Jun 12, 2 PM $0.191
+0.00%
$16.17 million $14,279
Jun 12, 1 PM $0.191
+0.00%
$16.17 million $14,358
Jun 12, 12 PM $0.191
+0.00%
$16.17 million $14,358
Jun 12, 11 AM $0.191
+0.02%
$16.17 million $14,358
Jun 12, 10 AM $0.191
+0.00%
$16.17 million $14,158
Jun 12, 9 AM $0.191
-0.65%
$16.17 million $14,138
Jun 12, 8 AM $0.192
+0.00%
$16.28 million $14,128
Jun 12, 7 AM $0.192
+0.00%
$16.28 million $14,263
Jun 12, 6 AM $0.192
+0.00%
$16.28 million $14,261
Jun 12, 5 AM $0.192
+0.00%
$16.28 million $14,261
Jun 12, 4 AM $0.192
+0.39%
$16.28 million $14,261
Jun 12, 3 AM $0.192
+0.00%
$16.21 million $14,253
Jun 12, 2 AM $0.192
+0.00%
$16.21 million $14,253
Jun 12, 1 AM $0.192
-0.05%
$16.21 million $14,268