Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 AM $0.193
-0.04%
$16.37 million $3,110
Jun 22, 6 AM $0.193
+0.00%
$16.37 million $3,310
Jun 22, 5 AM $0.193
+0.00%
$16.37 million $3,310
Jun 22, 4 AM $0.193
+0.00%
$16.37 million $3,310
Jun 22, 3 AM $0.193
+0.07%
$16.37 million $3,310
Jun 22, 2 AM $0.193
+0.00%
$16.36 million $3,110
Jun 22, 1 AM $0.193
-0.56%
$16.36 million $3,110
Jun 22, 12 AM $0.194
+0.00%
$16.45 million $1,257
Jun 21, 11 PM $0.194
+0.00%
$16.45 million $1,257
Jun 21, 10 PM $0.194
+0.00%
$16.45 million $1,374
Jun 21, 9 PM $0.194
+0.01%
$16.45 million $1,374
Jun 21, 8 PM $0.194
-0.03%
$16.45 million $1,174
Jun 21, 7 PM $0.194
+0.02%
$16.46 million $1,065
Jun 21, 6 PM $0.194
-0.03%
$16.45 million $1,265
Jun 21, 5 PM $0.194
+0.00%
$16.46 million $2,724
Jun 21, 4 PM $0.194
+0.00%
$16.46 million $2,724
Jun 21, 3 PM $0.194
-0.11%
$16.46 million $2,724
Jun 21, 2 PM $0.195
+0.00%
$16.48 million $2,396
Jun 21, 1 PM $0.195
-0.01%
$16.48 million $2,388
Jun 21, 12 PM $0.195
+0.00%
$16.48 million $4,053
Jun 21, 11 AM $0.195
+0.00%
$16.48 million $4,061
Jun 21, 10 AM $0.195
+0.00%
$16.48 million $4,061
Jun 21, 9 AM $0.195
+0.06%
$16.48 million $4,061
Jun 21, 8 AM $0.195
+0.00%
$16.47 million $3,982
Jun 21, 7 AM $0.195
+0.01%
$16.47 million $3,982
Jun 21, 6 AM $0.195
-0.11%
$16.47 million $4,097
Jun 21, 5 AM $0.195
+0.07%
$16.48 million $6,407
Jun 21, 4 AM $0.195
+0.04%
$16.47 million $10,160
Jun 21, 3 AM $0.195
+0.07%
$16.47 million $11,514
Jun 21, 2 AM $0.194
+0.00%
$16.45 million $15,126
Jun 21, 1 AM $0.194
+0.11%
$16.45 million $15,126
Jun 21, 12 AM $0.194
+0.00%
$16.44 million $15,126
Jun 20, 11 PM $0.194
+0.00%
$16.44 million $15,126
Jun 20, 10 PM $0.194
+0.00%
$16.44 million $15,126
Jun 20, 9 PM $0.194
+0.00%
$16.44 million $15,126
Jun 20, 8 PM $0.194
+0.00%
$16.44 million $15,126
Jun 20, 7 PM $0.194
+0.19%
$16.44 million $15,126
Jun 20, 6 PM $0.194
-0.20%
$16.41 million $15,126
Jun 20, 5 PM $0.194
+0.03%
$16.44 million $15,429
Jun 20, 4 PM $0.194
-0.11%
$16.43 million $15,870
Jun 20, 3 PM $0.194
+0.32%
$16.45 million $17,865
Jun 20, 2 PM $0.194
+0.00%
$16.4 million $17,855
Jun 20, 1 PM $0.194
+0.02%
$16.4 million $17,877
Jun 20, 12 PM $0.194
+0.12%
$16.39 million $16,633
Jun 20, 11 AM $0.193
+0.00%
$16.37 million $18,069
Jun 20, 10 AM $0.193
+0.00%
$16.37 million $19,360
Jun 20, 9 AM $0.193
+0.18%
$16.37 million $19,361
Jun 20, 8 AM $0.193
+0.00%
$16.34 million $19,241
Jun 20, 7 AM $0.193
+0.09%
$16.34 million $19,241
Jun 20, 6 AM $0.193
-0.11%
$16.33 million $21,085