Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 10 PM $0.0182
+0.00%
$1.54 million $2,724
Jun 26, 9 PM $0.0182
+8.14%
$1.54 million $2,768
Jun 26, 8 PM $0.0168
-3.22%
$1.43 million $2,774
Jun 26, 6 PM $0.0169
-2.82%
$1.43 million $3,116
Jun 26, 5 PM $0.0174
-3.66%
$1.47 million $3,079
Jun 26, 4 PM $0.018
+2.86%
$1.52 million $3,143
Jun 26, 3 PM $0.0175
+2.52%
$1.48 million $3,213
Jun 26, 2 PM $0.0181
-3.05%
$1.53 million $3,223
Jun 26, 1 PM $0.0187
-5.52%
$1.58 million $3,768
Jun 26, 12 PM $0.0198
+3.08%
$1.67 million $4,778
Jun 26, 11 AM $0.0192
+1.54%
$1.62 million $4,742
Jun 26, 10 AM $0.0189
+0.32%
$1.6 million $4,757
Jun 26, 9 AM $0.0188
+1.51%
$1.59 million $4,761
Jun 26, 8 AM $0.0187
+0.00%
$1.58 million $5,611
Jun 26, 7 AM $0.0187
-12.75%
$1.58 million $5,808
Jun 26, 6 AM $0.0214
-3.80%
$1.81 million $5,685
Jun 26, 5 AM $0.0223
-3.65%
$1.88 million $5,978
Jun 26, 4 AM $0.0231
+0.00%
$1.96 million $337
Jun 26, 3 AM $0.0231
+0.00%
$1.96 million $352
Jun 26, 2 AM $0.0231
+0.47%
$1.96 million $390
Jun 26, 1 AM $0.023
+14.33%
$1.94 million $7,852
Jun 26, 12 AM $0.0209
-4.95%
$1.77 million $11,477
Jun 25, 11 PM $0.0213
+4.57%
$1.8 million $11,555
Jun 25, 10 PM $0.0204
+0.00%
$1.72 million $12,556
Jun 25, 8 PM $0.0213
+0.00%
$1.8 million $26,658
Jun 25, 7 PM $0.0205
-10.28%
$1.74 million $33,079
Jun 25, 6 PM $0.0229
+0.00%
$1.94 million $36,592
Jun 25, 5 PM $0.0229
-9.57%
$1.94 million $47,709
Jun 25, 4 PM $0.0253
-6.24%
$2.14 million $51,273
Jun 25, 3 PM $0.027
+9.91%
$2.28 million $58,910
Jun 25, 2 PM $0.0245
-8.71%
$2.08 million $53,623
Jun 25, 1 PM $0.0296
-11.69%
$2.5 million $60,101
Jun 25, 8 AM $0.0348
+0.00%
$2.94 million $7,236
Jun 25, 7 AM $0.0348
+0.00%
$2.94 million $7,236
Jun 25, 6 AM $0.0348
+0.00%
$2.94 million $7,236
Jun 25, 5 AM $0.0348
-8.28%
$2.94 million $7,236
Jun 25, 4 AM $0.0378
-5.03%
$3.2 million $49,233
Jun 25, 3 AM $0.0387
-1.28%
$3.28 million $7,846
Jun 25, 2 AM $0.0399
+0.00%
$3.38 million $62,065
Jun 24, 8 PM $0.19
+0.00%
$16.07 million $6,657
Jun 24, 6 PM $0.192
-0.63%
$16.28 million $3,778
Jun 24, 5 PM $0.194
+0.19%
$16.39 million $16,997
Jun 24, 4 PM $0.193
+0.03%
$16.36 million $6,836
Jun 24, 3 PM $0.193
-0.47%
$16.35 million $6,576
Jun 24, 2 PM $0.194
-0.02%
$16.43 million $1,644
Jun 24, 1 PM $0.194
+0.00%
$16.43 million $1,587
Jun 24, 12 PM $0.194
+0.03%
$16.43 million $1,587
Jun 24, 11 AM $0.194
+0.00%
$16.43 million $2,027
Jun 24, 10 AM $0.194
+0.01%
$16.43 million $2,027
Jun 24, 9 AM $0.194
+0.00%
$16.42 million $1,987