Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 AM $0.0161
+0.00%
$1.36 million $875
Jun 29, 6 AM $0.0161
+1.41%
$1.36 million $887
Jun 29, 5 AM $0.0159
-2.62%
$1.34 million $825
Jun 29, 4 AM $0.0163
+0.00%
$1.38 million $24
Jun 29, 3 AM $0.0163
+0.00%
$1.38 million $24
Jun 29, 2 AM $0.0163
-1.23%
$1.38 million $24
Jun 29, 1 AM $0.0165
-0.23%
$1.4 million $694
Jun 29, 12 AM $0.0165
+0.00%
$1.4 million $692
Jun 28, 11 PM $0.0165
+0.18%
$1.4 million $694
Jun 28, 10 PM $0.0165
+1.30%
$1.4 million $686
Jun 28, 9 PM $0.0163
-4.90%
$1.38 million $24
Jun 28, 8 PM $0.0171
+1.16%
$1.45 million $882
Jun 28, 7 PM $0.0169
+1.10%
$1.43 million $912
Jun 28, 6 PM $0.0168
+0.04%
$1.42 million $959
Jun 28, 5 PM $0.0168
-2.89%
$1.42 million $1,234
Jun 28, 4 PM $0.0173
-3.90%
$1.46 million $1,175
Jun 28, 3 PM $0.018
+0.84%
$1.52 million $1,376
Jun 28, 2 PM $0.0182
-3.24%
$1.54 million $1,287
Jun 28, 1 PM $0.0188
+0.00%
$1.59 million $1,272
Jun 28, 12 PM $0.018
-5.41%
$1.52 million $1,287
Jun 28, 11 AM $0.019
-3.84%
$1.61 million $1,278
Jun 28, 10 AM $0.0198
+0.00%
$1.68 million $1,226
Jun 28, 9 AM $0.0198
+0.05%
$1.68 million $1,515
Jun 28, 8 AM $0.0198
+0.00%
$1.67 million $1,511
Jun 28, 7 AM $0.0198
+2.59%
$1.67 million $1,511
Jun 28, 6 AM $0.0193
+0.00%
$1.63 million $1,543
Jun 28, 5 AM $0.0193
+5.07%
$1.63 million $1,541
Jun 28, 4 AM $0.0184
+6.19%
$1.55 million $1,473
Jun 28, 3 AM $0.0173
+0.00%
$1.46 million $1,550
Jun 28, 2 AM $0.0173
+2.55%
$1.46 million $1,550
Jun 28, 1 AM $0.0175
+0.00%
$1.48 million $1,588
Jun 28, 12 AM $0.0175
-0.28%
$1.48 million $1,588
Jun 27, 11 PM $0.0176
-3.62%
$1.49 million $1,585
Jun 27, 10 PM $0.0182
+3.17%
$1.54 million $1,567
Jun 27, 9 PM $0.0181
-0.99%
$1.53 million $1,309
Jun 27, 8 PM $0.0182
+4.47%
$1.54 million $1,306
Jun 27, 7 PM $0.0175
+0.00%
$1.48 million $1,295
Jun 27, 4 PM $0.0179
+0.11%
$1.52 million $1,307
Jun 27, 3 PM $0.0178
-6.32%
$1.51 million $1,214
Jun 27, 2 PM $0.019
+0.00%
$1.61 million $1,403
Jun 27, 1 PM $0.019
-1.50%
$1.61 million $1,405
Jun 27, 12 PM $0.0193
+1.21%
$1.63 million $1,391
Jun 27, 11 AM $0.0191
-2.86%
$1.61 million $1,686
Jun 27, 10 AM $0.0187
+0.00%
$1.58 million $1,661
Jun 27, 8 AM $0.0196
+0.00%
$1.66 million $1,833
Jun 27, 2 AM $0.0186
+0.00%
$1.57 million $2,566
Jun 27, 1 AM $0.0186
+2.37%
$1.57 million $2,595
Jun 27, 12 AM $0.0182
+0.00%
$1.54 million $2,659
Jun 26, 11 PM $0.0182
-0.22%
$1.54 million $2,714
Jun 26, 10 PM $0.0182
+0.00%
$1.54 million $2,724