Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 AM $0.0196
+0.00%
$1.66 million $309
Jul 5, 7 AM $0.0196
+0.00%
$1.66 million $309
Jul 5, 6 AM $0.0196
+0.00%
$1.66 million $309
Jul 5, 5 AM $0.0196
+0.10%
$1.66 million $323
Jul 5, 4 AM $0.0196
+0.00%
$1.66 million $350
Jul 5, 3 AM $0.0196
+0.00%
$1.66 million $350
Jul 5, 2 AM $0.0196
+0.00%
$1.66 million $356
Jul 5, 1 AM $0.0196
+0.00%
$1.66 million $358
Jul 5, 12 AM $0.0196
+0.00%
$1.66 million $358
Jul 4, 11 PM $0.0196
-2.10%
$1.66 million $398
Jul 4, 10 PM $0.02
+0.00%
$1.69 million $490
Jul 4, 9 PM $0.02
+0.00%
$1.69 million $490
Jul 4, 8 PM $0.02
+1.27%
$1.69 million $564
Jul 4, 7 PM $0.0197
-2.66%
$1.67 million $693
Jul 4, 6 PM $0.0203
+0.00%
$1.72 million $807
Jul 4, 5 PM $0.0203
+0.00%
$1.72 million $807
Jul 4, 4 PM $0.0203
+0.00%
$1.72 million $807
Jul 4, 3 PM $0.02
+0.00%
$1.69 million $878
Jul 4, 9 AM $0.0246
+4.38%
$2.08 million $902
Jul 4, 5 AM $0.0241
+17.60%
$2.04 million $1,515
Jul 3, 11 PM $0.0191
+2.85%
$1.62 million $1,347
Jul 3, 9 PM $0.0194
-4.28%
$1.65 million $1,357
Jul 3, 7 PM $0.0196
+0.00%
$1.66 million $1,041
Jul 3, 6 PM $0.0196
+0.00%
$1.66 million $1,049
Jul 3, 5 PM $0.0196
+0.00%
$1.66 million $1,321
Jul 3, 4 PM $0.0221
+1.42%
$1.87 million $1,657
Jul 3, 3 PM $0.0216
+13.91%
$1.83 million $2,367
Jul 3, 2 PM $0.019
-2.72%
$1.61 million $1,870
Jul 3, 1 PM $0.0195
+0.00%
$1.65 million $1,872
Jul 3, 7 AM $0.0255
+2.00%
$2.16 million $2,408
Jul 3, 4 AM $0.0256
+5.55%
$2.16 million $2,697
Jul 3, 3 AM $0.0258
+0.02%
$2.18 million $2,693
Jul 3, 2 AM $0.0258
+5.23%
$2.18 million $2,706
Jul 3, 1 AM $0.0245
-0.08%
$2.08 million $2,306
Jul 3, 12 AM $0.0245
-4.40%
$2.08 million $2,307
Jul 2, 11 PM $0.0261
+5.06%
$2.21 million $2,159
Jul 2, 10 PM $0.0249
+1.97%
$2.11 million $2,026
Jul 2, 9 PM $0.0244
+2.39%
$2.07 million $1,979
Jul 2, 7 PM $0.0283
+0.00%
$2.39 million $1,947
Jul 2, 1 PM $0.014
+0.00%
$1.18 million $960
Jul 2, 12 PM $0.014
+0.00%
$1.18 million $960
Jul 2, 11 AM $0.014
-2.78%
$1.18 million $966
Jul 2, 10 AM $0.0144
+4.36%
$1.22 million $927
Jul 2, 9 AM $0.0138
-0.07%
$1.17 million $778
Jul 2, 8 AM $0.0122
+0.00%
$1.03 million $750
Jul 2, 7 AM $0.0122
-8.06%
$1.03 million $752
Jul 2, 6 AM $0.0133
-1.78%
$1.12 million $643
Jul 2, 2 AM $0.0133
+0.00%
$1.12 million $1,446
Jul 1, 10 PM $0.0138
-6.73%
$1.17 million $1,425
Jul 1, 9 PM $0.0148
+4.50%
$1.26 million $1,433