Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 PM $0.0339
+3.60%
$2.87 million $1,883
Jul 7, 8 PM $0.0362
+14.05%
$3.06 million $1,743
Jul 7, 7 PM $0.0314
+0.00%
$2.66 million $502
Jul 7, 6 PM $0.0314
+0.00%
$2.66 million $502
Jul 7, 5 PM $0.0314
+0.00%
$2.66 million $502
Jul 7, 4 PM $0.0314
+0.00%
$2.66 million $502
Jul 7, 3 PM $0.0314
+0.00%
$2.66 million $502
Jul 7, 2 PM $0.0314
+0.00%
$2.66 million $502
Jul 7, 1 PM $0.0314
+0.00%
$2.66 million $502
Jul 7, 12 PM $0.0314
+0.00%
$2.66 million $502
Jul 7, 11 AM $0.0314
+0.00%
$2.66 million $502
Jul 7, 10 AM $0.0314
+0.00%
$2.66 million $502
Jul 7, 9 AM $0.0314
+0.00%
$2.66 million $502
Jul 7, 8 AM $0.0314
+0.00%
$2.66 million $502
Jul 7, 7 AM $0.0211
+1.86%
$1.79 million $1,382
Jul 7, 6 AM $0.0203
+54.25%
$1.71 million $1,355
Jul 7, 5 AM $0.0131
-58.22%
$1.11 million $848
Jul 7, 4 AM $0.0198
+0.00%
$1.68 million $1,370
Jul 7, 3 AM $0.0198
+0.89%
$1.68 million $1,370
Jul 7, 2 AM $0.0197
-2.50%
$1.66 million $1,374
Jul 7, 1 AM $0.0202
-2.85%
$1.71 million $1,351
Jul 7, 12 AM $0.0208
-2.78%
$1.76 million $1,339
Jul 6, 11 PM $0.0213
+0.00%
$1.81 million $1,327
Jul 6, 10 PM $0.0213
+40.53%
$1.81 million $1,327
Jul 6, 9 PM $0.0158
+0.76%
$1.34 million $801
Jul 6, 8 PM $0.0157
-50.02%
$1.33 million $800
Jul 6, 7 PM $0.0314
+0.00%
$2.66 million $502
Jul 6, 6 PM $0.0314
+0.00%
$2.66 million $502
Jul 6, 5 PM $0.0314
+0.00%
$2.66 million $502
Jul 6, 4 PM $0.0314
+0.00%
$2.66 million $502
Jul 6, 3 PM $0.0314
+0.00%
$2.66 million $502
Jul 6, 2 PM $0.0314
+0.00%
$2.66 million $502
Jul 6, 1 PM $0.0314
+0.00%
$2.66 million $502
Jul 6, 12 PM $0.0314
+0.00%
$2.66 million $502
Jul 6, 11 AM $0.0314
+81.15%
$2.66 million $502
Jul 6, 10 AM $0.0159
+8.52%
$1.35 million $153
Jul 6, 9 AM $0.0147
+0.00%
$1.24 million $134
Jul 6, 8 AM $0.0147
-13.04%
$1.24 million $152
Jul 6, 5 AM $0.018
+0.00%
$1.53 million $96
Jul 6, 4 AM $0.018
+0.00%
$1.53 million $98
Jul 6, 3 AM $0.018
-3.22%
$1.53 million $98
Jul 6, 2 AM $0.0186
+0.00%
$1.58 million $91
Jul 6, 1 AM $0.0186
+0.00%
$1.58 million $91
Jul 6, 12 AM $0.0186
+0.00%
$1.58 million $89
Jul 5, 11 PM $0.0186
+0.00%
$1.58 million $89
Jul 5, 10 PM $0.0186
+0.00%
$1.58 million $95
Jul 5, 9 PM $0.0186
+0.00%
$1.58 million $95
Jul 5, 3 PM $0.0164
+0.00%
$1.39 million $104
Jul 5, 2 PM $0.0164
+0.00%
$1.39 million $104
Jul 5, 8 AM $0.0196
+0.00%
$1.66 million $309