Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 PM $0.125
-0.07%
$10.54 million $24,485
Jul 9, 9 PM $0.125
+0.27%
$10.55 million $24,489
Jul 9, 8 PM $0.124
+0.14%
$10.52 million $24,247
Jul 9, 7 PM $0.124
+0.02%
$10.51 million $27,128
Jul 9, 6 PM $0.124
-0.06%
$10.5 million $31,446
Jul 9, 5 PM $0.124
-0.17%
$10.51 million $30,346
Jul 9, 4 PM $0.124
-0.26%
$10.53 million $31,827
Jul 9, 3 PM $0.125
-0.15%
$10.55 million $30,423
Jul 9, 2 PM $0.125
+0.43%
$10.57 million $29,914
Jul 9, 1 PM $0.124
+0.00%
$10.53 million $31,381
Jul 9, 12 PM $0.124
-0.01%
$10.53 million $33,142
Jul 9, 11 AM $0.124
-0.57%
$10.53 million $37,603
Jul 9, 10 AM $0.125
+0.02%
$10.59 million $38,920
Jul 9, 9 AM $0.125
+0.28%
$10.59 million $43,629
Jul 9, 8 AM $0.125
+12.68%
$10.56 million $44,408
Jul 9, 7 AM $0.111
+8.10%
$9.37 million $41,801
Jul 9, 6 AM $0.0945
+0.00%
$8 million $38,072
Jul 9, 5 AM $0.0945
-0.10%
$8 million $38,094
Jul 9, 4 AM $0.0946
-0.07%
$8.01 million $36,194
Jul 9, 3 AM $0.0947
-0.01%
$8.02 million $36,149
Jul 9, 2 AM $0.0947
+0.00%
$8.02 million $36,115
Jul 9, 1 AM $0.0947
+1.78%
$8.02 million $35,909
Jul 9, 12 AM $0.0931
-1.68%
$7.88 million $34,011
Jul 8, 11 PM $0.0946
+0.09%
$8.01 million $29,422
Jul 8, 10 PM $0.0946
-0.58%
$8 million $34,008
Jul 8, 9 PM $0.0951
-0.04%
$8.05 million $33,905
Jul 8, 8 PM $0.0951
+0.65%
$8.05 million $33,428
Jul 8, 7 PM $0.0945
+3.54%
$8 million $32,563
Jul 8, 6 PM $0.0903
+0.34%
$7.64 million $26,921
Jul 8, 5 PM $0.09
+0.05%
$7.62 million $26,533
Jul 8, 4 PM $0.09
+0.28%
$7.61 million $25,067
Jul 8, 3 PM $0.0897
+9.41%
$7.59 million $14,610
Jul 8, 2 PM $0.082
+2.91%
$6.94 million $1,359
Jul 8, 1 PM $0.0797
-0.01%
$6.74 million $17,660
Jul 8, 12 PM $0.0797
+75.91%
$6.74 million $15,404
Jul 8, 11 AM $0.0453
+0.00%
$3.83 million $47
Jul 8, 10 AM $0.0453
+44.13%
$3.83 million $47
Jul 8, 9 AM $0.0314
+6.31%
$2.66 million $502
Jul 8, 8 AM $0.0296
-0.44%
$2.5 million $2,399
Jul 8, 7 AM $0.0302
+1.85%
$2.55 million $1,950
Jul 8, 6 AM $0.0296
-1.98%
$2.51 million $1,981
Jul 8, 5 AM $0.0302
+0.00%
$2.56 million $1,911
Jul 8, 4 AM $0.0302
-7.47%
$2.56 million $1,911
Jul 8, 3 AM $0.0327
+0.00%
$2.76 million $1,871
Jul 8, 2 AM $0.0327
-0.02%
$2.76 million $1,875
Jul 8, 1 AM $0.0327
-1.04%
$2.76 million $1,898
Jul 8, 12 AM $0.033
+1.04%
$2.79 million $1,909
Jul 7, 11 PM $0.0327
-8.63%
$2.76 million $1,905
Jul 7, 10 PM $0.0357
+5.33%
$3.03 million $1,896
Jul 7, 9 PM $0.0339
+3.60%
$2.87 million $1,883