Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 AM $0.177
-0.42%
$15.9 million $28,949
Jul 11, 11 PM $0.178
+0.00%
$15.97 million $30,392
Jul 11, 10 PM $0.178
+0.00%
$15.97 million $30,392
Jul 11, 9 PM $0.178
-0.31%
$15.97 million $30,392
Jul 11, 8 PM $0.179
+1.18%
$16.02 million $31,527
Jul 11, 7 PM $0.177
+0.00%
$15.83 million $35,620
Jul 11, 6 PM $0.177
-0.11%
$15.83 million $35,617
Jul 11, 5 PM $0.177
+0.12%
$15.85 million $36,510
Jul 11, 4 PM $0.176
-0.04%
$14.94 million $36,056
Jul 11, 3 PM $0.177
+0.01%
$14.95 million $36,138
Jul 11, 2 PM $0.177
-8.15%
$14.95 million $35,798
Jul 11, 1 PM $0.192
+11.70%
$16.25 million $34,746
Jul 11, 12 PM $0.172
-8.19%
$14.55 million $40,597
Jul 11, 11 AM $0.187
-0.11%
$15.85 million $41,143
Jul 11, 10 AM $0.187
-0.73%
$15.86 million $43,793
Jul 11, 9 AM $0.189
-1.91%
$15.98 million $47,015
Jul 11, 8 AM $0.192
-0.37%
$16.29 million $35,995
Jul 11, 7 AM $0.193
+12.18%
$16.35 million $36,126
Jul 11, 6 AM $0.172
+25.07%
$14.58 million $36,604
Jul 11, 5 AM $0.138
+0.00%
$11.65 million $35,045
Jul 11, 4 AM $0.138
+0.24%
$11.65 million $35,045
Jul 11, 3 AM $0.137
+0.25%
$11.63 million $35,135
Jul 11, 2 AM $0.137
+0.05%
$11.6 million $35,619
Jul 11, 1 AM $0.137
+0.00%
$11.59 million $35,419
Jul 11, 12 AM $0.137
+0.08%
$11.59 million $35,419
Jul 10, 11 PM $0.137
+0.36%
$11.58 million $33,893
Jul 10, 10 PM $0.136
-0.05%
$11.54 million $34,354
Jul 10, 9 PM $0.136
+0.82%
$11.55 million $34,490
Jul 10, 8 PM $0.135
-12.38%
$11.45 million $34,202
Jul 10, 7 PM $0.154
+0.02%
$13.07 million $30,074
Jul 10, 6 PM $0.154
+0.05%
$13.07 million $30,234
Jul 10, 5 PM $0.154
+0.00%
$13.06 million $30,813
Jul 10, 4 PM $0.154
-0.01%
$13.06 million $30,821
Jul 10, 3 PM $0.154
+0.09%
$13.07 million $33,039
Jul 10, 2 PM $0.154
+0.06%
$13.06 million $36,174
Jul 10, 1 PM $0.154
-0.32%
$13.05 million $38,690
Jul 10, 12 PM $0.155
+1.84%
$13.09 million $32,920
Jul 10, 11 AM $0.153
+1.02%
$12.99 million $12,925
Jul 10, 10 AM $0.153
-0.59%
$12.99 million $30,615
Jul 10, 9 AM $0.154
-0.25%
$13.07 million $26,049
Jul 10, 8 AM $0.155
+0.53%
$13.1 million $26,521
Jul 10, 7 AM $0.154
+10.11%
$13.03 million $24,047
Jul 10, 6 AM $0.14
+12.28%
$11.85 million $23,772
Jul 10, 5 AM $0.125
+0.00%
$10.55 million $21,809
Jul 10, 4 AM $0.125
+0.05%
$10.55 million $23,710
Jul 10, 3 AM $0.125
+0.04%
$10.55 million $23,544
Jul 10, 2 AM $0.125
+0.09%
$10.54 million $22,923
Jul 10, 1 AM $0.124
+0.00%
$10.54 million $23,020
Jul 10, 12 AM $0.124
+0.00%
$10.54 million $24,919
Jul 9, 11 PM $0.124
-0.05%
$10.54 million $24,935