Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 1 AM $0.152
-0.22%
$13.59 million $13,301
Jul 14, 12 AM $0.152
+0.00%
$13.62 million $13,436
Jul 13, 11 PM $0.152
-17.88%
$13.62 million $13,436
Jul 13, 10 PM $0.185
+0.00%
$16.59 million $4,805
Jul 13, 9 PM $0.185
+21.80%
$16.59 million $4,805
Jul 13, 8 PM $0.152
-17.92%
$13.62 million $13,473
Jul 13, 7 PM $0.185
+0.63%
$16.59 million $6,652
Jul 13, 6 PM $0.184
+0.03%
$16.48 million $18,018
Jul 13, 5 PM $0.184
-0.02%
$16.48 million $17,817
Jul 13, 4 PM $0.184
+0.10%
$16.48 million $18,127
Jul 13, 3 PM $0.184
+0.13%
$16.47 million $22,424
Jul 13, 2 PM $0.183
+0.00%
$16.44 million $22,711
Jul 13, 1 PM $0.183
-0.03%
$16.44 million $22,711
Jul 13, 12 PM $0.183
-0.01%
$16.45 million $22,254
Jul 13, 11 AM $0.183
-0.01%
$16.45 million $22,219
Jul 13, 10 AM $0.183
-0.05%
$16.45 million $22,014
Jul 13, 9 AM $0.184
-0.61%
$16.46 million $20,715
Jul 13, 8 AM $0.185
+0.18%
$16.56 million $16,565
Jul 13, 7 AM $0.184
+0.39%
$16.53 million $17,806
Jul 13, 6 AM $0.184
-0.02%
$16.47 million $17,869
Jul 13, 5 AM $0.184
+0.06%
$16.47 million $17,882
Jul 13, 4 AM $0.184
+0.00%
$16.46 million $18,271
Jul 13, 3 AM $0.184
-0.21%
$16.46 million $18,271
Jul 13, 2 AM $0.184
-0.01%
$16.5 million $16,290
Jul 13, 1 AM $0.184
+0.00%
$16.5 million $16,496
Jul 13, 12 AM $0.184
+0.00%
$16.5 million $16,361
Jul 12, 11 PM $0.184
+0.00%
$16.5 million $16,444
Jul 12, 10 PM $0.184
+0.00%
$16.5 million $16,444
Jul 12, 9 PM $0.184
-0.44%
$16.5 million $16,444
Jul 12, 8 PM $0.185
+0.37%
$16.57 million $16,201
Jul 12, 7 PM $0.184
+0.08%
$16.51 million $14,135
Jul 12, 6 PM $0.184
+0.00%
$16.5 million $11,682
Jul 12, 5 PM $0.184
-0.02%
$16.5 million $11,699
Jul 12, 4 PM $0.184
-0.44%
$16.5 million $11,397
Jul 12, 3 PM $0.185
+0.10%
$16.57 million $7,328
Jul 12, 2 PM $0.185
+0.04%
$16.56 million $7,382
Jul 12, 1 PM $0.185
-0.07%
$16.55 million $8,634
Jul 12, 12 PM $0.185
+0.17%
$16.56 million $7,708
Jul 12, 11 AM $0.184
-0.05%
$16.53 million $7,559
Jul 12, 10 AM $0.184
+1.06%
$16.54 million $7,538
Jul 12, 9 AM $0.183
-0.04%
$16.37 million $8,953
Jul 12, 8 AM $0.183
-0.36%
$16.38 million $21,440
Jul 12, 7 AM $0.183
+19.64%
$16.44 million $24,108
Jul 12, 6 AM $0.153
-8.36%
$13.74 million $26,063
Jul 12, 5 AM $0.167
-5.88%
$14.99 million $29,596
Jul 12, 4 AM $0.178
-0.08%
$15.93 million $29,282
Jul 12, 3 AM $0.178
+0.18%
$15.94 million $29,363
Jul 12, 2 AM $0.177
+0.07%
$15.91 million $28,955
Jul 12, 1 AM $0.177
+0.00%
$15.9 million $28,949
Jul 12, 12 AM $0.177
-0.42%
$15.9 million $28,949