Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 AM $0.17
-0.40%
$15.29 million $11,184
Jul 16, 1 AM $0.171
+0.11%
$15.35 million $8,426
Jul 16, 12 AM $0.171
+0.00%
$15.33 million $8,269
Jul 15, 11 PM $0.171
+0.03%
$15.33 million $8,783
Jul 15, 10 PM $0.171
-0.06%
$15.33 million $8,782
Jul 15, 9 PM $0.171
-0.43%
$15.34 million $7,075
Jul 15, 8 PM $0.172
+0.01%
$15.4 million $4,805
Jul 15, 7 PM $0.172
+0.19%
$15.4 million $4,805
Jul 15, 6 PM $0.171
+0.00%
$15.37 million $5,180
Jul 15, 5 PM $0.171
+0.00%
$15.37 million $5,180
Jul 15, 4 PM $0.171
+0.07%
$15.37 million $5,180
Jul 15, 3 PM $0.171
-0.22%
$15.36 million $7,795
Jul 15, 2 PM $0.172
+0.00%
$15.39 million $7,057
Jul 15, 1 PM $0.172
+0.03%
$15.39 million $7,057
Jul 15, 12 PM $0.172
+0.00%
$15.39 million $6,727
Jul 15, 11 AM $0.172
-0.01%
$15.39 million $6,750
Jul 15, 10 AM $0.172
+0.00%
$15.39 million $6,732
Jul 15, 9 AM $0.172
+0.01%
$15.39 million $6,731
Jul 15, 8 AM $0.172
-0.01%
$15.39 million $6,980
Jul 15, 7 AM $0.172
+0.18%
$15.39 million $6,976
Jul 15, 6 AM $0.171
+0.00%
$15.36 million $6,968
Jul 15, 5 AM $0.171
+0.00%
$15.36 million $6,968
Jul 15, 4 AM $0.171
-0.22%
$15.36 million $6,812
Jul 15, 3 AM $0.172
-0.01%
$15.4 million $5,846
Jul 15, 2 AM $0.172
+0.11%
$15.4 million $6,046
Jul 15, 1 AM $0.172
+0.00%
$15.38 million $7,431
Jul 15, 12 AM $0.172
-0.43%
$15.38 million $7,431
Jul 14, 11 PM $0.172
+0.00%
$15.45 million $6,917
Jul 14, 10 PM $0.172
+0.00%
$15.45 million $6,924
Jul 14, 9 PM $0.172
-0.02%
$15.45 million $6,918
Jul 14, 8 PM $0.172
+0.03%
$15.45 million $7,097
Jul 14, 7 PM $0.172
+0.08%
$15.45 million $6,998
Jul 14, 6 PM $0.172
+0.01%
$15.43 million $5,338
Jul 14, 5 PM $0.172
+0.00%
$15.43 million $5,538
Jul 14, 4 PM $0.172
-0.46%
$15.43 million $5,538
Jul 14, 3 PM $0.173
+0.02%
$15.5 million $4,438
Jul 14, 2 PM $0.173
+0.17%
$15.5 million $4,605
Jul 14, 1 PM $0.173
-0.02%
$15.47 million $5,880
Jul 14, 12 PM $0.173
+0.01%
$15.48 million $5,704
Jul 14, 11 AM $0.173
+0.01%
$15.47 million $5,811
Jul 14, 10 AM $0.173
+0.06%
$15.47 million $6,017
Jul 14, 9 AM $0.172
-0.14%
$15.46 million $7,441
Jul 14, 8 AM $0.173
+12.49%
$15.49 million $5,999
Jul 14, 7 AM $0.153
-3.71%
$13.77 million $11,678
Jul 14, 6 AM $0.159
-0.06%
$14.3 million $12,634
Jul 14, 5 AM $0.159
+0.00%
$14.3 million $12,679
Jul 14, 4 AM $0.159
+0.00%
$14.3 million $12,682
Jul 14, 3 AM $0.159
+2.74%
$14.31 million $12,633
Jul 14, 2 AM $0.155
+2.46%
$13.92 million $15,103
Jul 14, 1 AM $0.152
-0.22%
$13.59 million $13,301