Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 AM $0.15
-0.55%
$13.41 million $1,465
Jul 20, 4 AM $0.15
+0.00%
$13.49 million $1,527
Jul 20, 3 AM $0.15
+0.00%
$13.49 million $1,527
Jul 20, 2 AM $0.15
+0.56%
$13.49 million $1,527
Jul 20, 1 AM $0.15
-0.04%
$13.41 million $1,489
Jul 20, 12 AM $0.15
+0.00%
$13.42 million $1,489
Jul 19, 11 PM $0.15
+0.00%
$13.42 million $1,491
Jul 19, 10 PM $0.15
+0.00%
$13.42 million $1,491
Jul 19, 9 PM $0.15
+0.00%
$13.42 million $1,491
Jul 19, 8 PM $0.15
+0.00%
$13.42 million $1,491
Jul 19, 7 PM $0.15
-0.20%
$13.42 million $1,491
Jul 19, 6 PM $0.15
+0.12%
$13.44 million $1,471
Jul 19, 5 PM $0.15
+0.38%
$13.43 million $1,410
Jul 19, 4 PM $0.149
-0.07%
$13.38 million $2,945
Jul 19, 3 PM $0.149
-6.85%
$13.39 million $2,984
Jul 19, 2 PM $0.16
+5.18%
$14.37 million $5,894
Jul 19, 1 PM $0.152
-6.96%
$13.66 million $8,441
Jul 19, 12 PM $0.164
-0.40%
$14.68 million $8,470
Jul 19, 11 AM $0.164
+7.85%
$14.74 million $8,820
Jul 19, 10 AM $0.152
+0.00%
$13.67 million $8,718
Jul 19, 9 AM $0.152
+0.00%
$13.67 million $8,718
Jul 19, 8 AM $0.152
-0.01%
$13.67 million $8,718
Jul 19, 7 AM $0.152
+0.02%
$13.67 million $8,749
Jul 19, 6 AM $0.152
+0.00%
$13.67 million $8,769
Jul 19, 5 AM $0.152
-0.01%
$13.67 million $8,769
Jul 19, 4 AM $0.152
-0.01%
$13.67 million $8,781
Jul 19, 3 AM $0.152
+0.00%
$13.67 million $8,795
Jul 19, 2 AM $0.152
+0.00%
$13.67 million $8,806
Jul 19, 1 AM $0.152
+0.02%
$13.67 million $8,806
Jul 19, 12 AM $0.152
+0.00%
$13.67 million $8,826
Jul 18, 11 PM $0.152
+0.00%
$13.67 million $8,825
Jul 18, 10 PM $0.152
-0.02%
$13.67 million $8,825
Jul 18, 9 PM $0.152
+0.00%
$13.67 million $8,914
Jul 18, 8 PM $0.152
+0.00%
$13.67 million $8,914
Jul 18, 7 PM $0.152
+0.07%
$13.67 million $8,914
Jul 18, 6 PM $0.152
+6.98%
$13.66 million $8,934
Jul 18, 5 PM $0.142
-2.78%
$12.77 million $8,898
Jul 18, 4 PM $0.146
-0.69%
$13.13 million $8,880
Jul 18, 3 PM $0.147
+1.71%
$13.23 million $7,323
Jul 18, 2 PM $0.145
-2.90%
$13 million $4,447
Jul 18, 1 PM $0.149
+0.48%
$13.39 million $1,841
Jul 18, 12 PM $0.149
-0.19%
$13.33 million $1,858
Jul 18, 11 AM $0.149
+0.01%
$13.35 million $1,715
Jul 18, 10 AM $0.149
+0.22%
$13.35 million $1,718
Jul 18, 9 AM $0.149
+0.02%
$13.32 million $1,741
Jul 18, 8 AM $0.149
-0.37%
$13.32 million $1,747
Jul 18, 7 AM $0.149
-0.06%
$13.37 million $2,002
Jul 18, 6 AM $0.149
+0.00%
$13.38 million $2,002
Jul 18, 5 AM $0.149
+0.88%
$13.38 million $2,002
Jul 18, 4 AM $0.148
-0.03%
$13.26 million $1,990