Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 AM $0.125
+0.32%
$11.22 million $2,613
Jul 22, 5 AM $0.125
+0.00%
$11.18 million $2,593
Jul 22, 4 AM $0.125
+0.00%
$11.18 million $2,593
Jul 22, 3 AM $0.125
+0.03%
$11.18 million $2,624
Jul 22, 2 AM $0.125
-0.05%
$11.18 million $3,120
Jul 22, 1 AM $0.125
-0.02%
$11.18 million $2,734
Jul 22, 12 AM $0.125
-0.35%
$11.19 million $2,610
Jul 21, 11 PM $0.125
+0.00%
$11.23 million $2,656
Jul 21, 10 PM $0.125
+0.00%
$11.22 million $2,686
Jul 21, 9 PM $0.125
+0.36%
$11.22 million $2,686
Jul 21, 8 PM $0.125
+0.09%
$11.18 million $2,972
Jul 21, 7 PM $0.125
+0.00%
$11.17 million $2,750
Jul 21, 6 PM $0.125
+0.00%
$11.17 million $2,782
Jul 21, 5 PM $0.125
-0.12%
$11.17 million $2,782
Jul 21, 4 PM $0.125
-0.03%
$11.19 million $2,672
Jul 21, 3 PM $0.125
+0.01%
$11.19 million $2,944
Jul 21, 2 PM $0.125
-0.34%
$11.19 million $3,121
Jul 21, 1 PM $0.125
+0.00%
$11.23 million $2,919
Jul 21, 12 PM $0.125
-0.01%
$11.23 million $2,919
Jul 21, 11 AM $0.125
+0.16%
$11.23 million $3,728
Jul 21, 10 AM $0.125
+0.27%
$11.21 million $5,078
Jul 21, 9 AM $0.125
-0.01%
$11.18 million $7,568
Jul 21, 8 AM $0.125
-0.22%
$11.18 million $10,769
Jul 21, 7 AM $0.125
+0.00%
$11.21 million $15,433
Jul 21, 6 AM $0.125
+0.00%
$11.21 million $15,613
Jul 21, 5 AM $0.125
+0.00%
$11.21 million $15,613
Jul 21, 4 AM $0.125
+0.27%
$11.21 million $15,613
Jul 21, 3 AM $0.125
-0.22%
$11.18 million $15,582
Jul 21, 2 AM $0.125
-0.01%
$11.2 million $15,086
Jul 21, 1 AM $0.125
+0.00%
$11.2 million $14,924
Jul 21, 12 AM $0.125
-0.01%
$11.2 million $15,104
Jul 20, 11 PM $0.125
+0.03%
$11.2 million $15,041
Jul 20, 10 PM $0.125
+0.15%
$11.2 million $15,022
Jul 20, 9 PM $0.125
-0.20%
$11.19 million $15,012
Jul 20, 8 PM $0.125
-0.14%
$11.21 million $14,713
Jul 20, 7 PM $0.125
+0.31%
$11.22 million $14,449
Jul 20, 6 PM $0.125
+0.00%
$11.19 million $14,597
Jul 20, 5 PM $0.125
+0.00%
$11.19 million $14,694
Jul 20, 4 PM $0.125
+0.04%
$11.19 million $14,694
Jul 20, 3 PM $0.125
-0.04%
$11.18 million $14,422
Jul 20, 2 PM $0.125
-0.34%
$11.19 million $14,257
Jul 20, 1 PM $0.125
-0.01%
$11.23 million $13,985
Jul 20, 12 PM $0.125
+0.49%
$11.23 million $14,165
Jul 20, 11 AM $0.125
-0.27%
$11.18 million $13,568
Jul 20, 10 AM $0.125
-0.78%
$11.21 million $12,136
Jul 20, 9 AM $0.126
+1.14%
$11.3 million $10,614
Jul 20, 8 AM $0.125
-16.71%
$11.17 million $6,171
Jul 20, 7 AM $0.15
+0.00%
$13.41 million $1,465
Jul 20, 6 AM $0.15
+0.00%
$13.41 million $1,465
Jul 20, 5 AM $0.15
-0.55%
$13.41 million $1,465