Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2 AM $0.184
+0.00%
$16.54 million $1,132
Oct 6, 1 AM $0.184
+0.00%
$16.54 million $1,145
Oct 6, 12 AM $0.184
+0.04%
$16.54 million $1,145
Oct 5, 11 PM $0.184
-0.01%
$16.53 million $1,145
Oct 5, 10 PM $0.184
+0.00%
$16.53 million $1,105
Oct 5, 9 PM $0.184
+0.00%
$16.53 million $1,105
Oct 5, 8 PM $0.184
+0.00%
$16.53 million $1,105
Oct 5, 7 PM $0.184
-0.01%
$16.53 million $1,105
Oct 5, 6 PM $0.184
-0.04%
$16.53 million $1,062
Oct 5, 5 PM $0.184
+0.00%
$16.54 million $1,062
Oct 5, 4 PM $0.184
-0.01%
$16.54 million $1,062
Oct 5, 3 PM $0.184
+0.00%
$16.54 million $1,026
Oct 5, 2 PM $0.184
+0.01%
$16.54 million $1,026
Oct 5, 1 PM $0.184
+0.00%
$16.54 million $1,034
Oct 5, 12 PM $0.184
+0.00%
$16.54 million $1,034
Oct 5, 11 AM $0.184
-0.10%
$16.54 million $1,034
Oct 5, 10 AM $0.184
+0.00%
$16.56 million $833
Oct 5, 9 AM $0.184
+0.00%
$16.56 million $833
Oct 5, 8 AM $0.184
+0.00%
$16.56 million $833
Oct 5, 7 AM $0.184
+0.00%
$16.56 million $833
Oct 5, 6 AM $0.184
+0.00%
$16.56 million $833
Oct 5, 5 AM $0.184
+0.00%
$16.56 million $833
Oct 5, 4 AM $0.184
+0.00%
$16.56 million $833
Oct 5, 3 AM $0.184
+0.00%
$16.56 million $839
Oct 5, 2 AM $0.184
-0.01%
$16.56 million $839
Oct 5, 1 AM $0.184
+0.00%
$16.56 million $826
Oct 5, 12 AM $0.184
+0.00%
$16.56 million $828
Oct 4, 11 PM $0.184
+0.00%
$16.56 million $834
Oct 4, 10 PM $0.184
+0.00%
$16.56 million $834
Oct 4, 9 PM $0.184
+0.00%
$16.56 million $834
Oct 4, 8 PM $0.184
+0.00%
$16.56 million $834
Oct 4, 7 PM $0.184
+0.00%
$16.56 million $849
Oct 4, 6 PM $0.184
+0.00%
$16.56 million $849
Oct 4, 5 PM $0.184
+0.00%
$16.56 million $849
Oct 4, 4 PM $0.184
+0.00%
$16.56 million $849
Oct 4, 3 PM $0.184
+0.00%
$16.56 million $849
Oct 4, 2 PM $0.184
+0.01%
$16.56 million $850
Oct 4, 1 PM $0.184
+0.00%
$16.56 million $840
Oct 4, 12 PM $0.184
+0.05%
$16.56 million $840
Oct 4, 11 AM $0.184
+0.00%
$16.55 million $1,054
Oct 4, 10 AM $0.184
+0.00%
$16.55 million $1,054
Oct 4, 9 AM $0.184
+0.00%
$16.55 million $1,045
Oct 4, 8 AM $0.184
+0.00%
$16.55 million $1,045
Oct 4, 7 AM $0.184
+0.00%
$16.55 million $1,045
Oct 4, 6 AM $0.184
+0.04%
$16.55 million $1,045
Oct 4, 5 AM $0.184
+0.00%
$16.54 million $1,045
Oct 4, 4 AM $0.184
+0.00%
$16.54 million $1,045
Oct 4, 3 AM $0.184
+0.00%
$16.54 million $1,044
Oct 4, 2 AM $0.184
+0.00%
$16.54 million $1,044
Oct 4, 1 AM $0.184
+0.00%
$16.54 million $1,044