Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.164
-0.07%
$13.91 million $7,053
May 14, 2026 $0.165
-0.34%
$13.92 million $14,252
May 13, 2026 $0.165
+0.39%
$13.97 million $14,545
May 12, 2026 $0.165
-0.23%
$13.92 million $16,036
May 11, 2026 $0.165
+9.94%
$13.95 million $16,988
May 10, 2026 $0.15
+0.39%
$12.68 million $2,647
May 9, 2026 $0.149
+0.23%
$12.63 million $11,851
May 8, 2026 $0.149
+0.53%
$12.6 million $68,330
May 7, 2026 $0.148
+11.98%
$12.53 million $68,706
May 6, 2026 $0.132
+0.70%
$11.19 million $75,776
May 5, 2026 $0.132
-0.87%
$11.12 million $99,877
May 4, 2026 $0.133
+3.47%
$11.21 million $75,191
May 3, 2026 $0.128
-1.36%
$10.84 million $28,804
May 2, 2026 $0.13
-1.17%
$10.99 million $30,707
May 1, 2026 $0.132
+3.16%
$11.12 million $24,283
Apr 30, 2026 $0.127
-0.57%
$10.78 million $33,380
Apr 29, 2026 $0.128
-2.72%
$10.84 million $56,194
Apr 28, 2026 $0.132
+3.17%
$11.14 million $32,508
Apr 27, 2026 $0.128
-2.00%
$10.8 million $23,336
Apr 26, 2026 $0.13
+4.11%
$11.02 million $32,543
Apr 25, 2026 $0.125
+4.84%
$10.58 million $60,825
Apr 24, 2026 $0.119
-0.68%
$10.1 million $5,999
Apr 23, 2026 $0.12
+0.23%
$10.16 million $5,436
Apr 22, 2026 $0.12
-1.25%
$10.14 million $4,574
Apr 21, 2026 $0.121
+1.40%
$10.27 million $4,308
Apr 20, 2026 $0.12
+0.20%
$10.13 million $4,137
Apr 19, 2026 $0.12
+0.68%
$10.11 million $7,133
Apr 18, 2026 $0.119
-1.85%
$10.04 million $6,651
Apr 17, 2026 $0.121
+1.03%
$10.23 million $5,903
Apr 16, 2026 $0.12
-0.50%
$10.12 million $10,035
Apr 15, 2026 $0.12
+1.65%
$10.18 million $5,223
Apr 14, 2026 $0.118
+0.14%
$10.01 million $13,583
Apr 13, 2026 $0.118
-0.72%
$10 million $15,808
Apr 12, 2026 $0.119
+1.18%
$10.07 million $3,658
Apr 11, 2026 $0.118
-1.76%
$9.95 million $318
Apr 10, 2026 $0.12
-1.25%
$10.12 million $1,410
Apr 9, 2026 $0.121
+8.89%
$10.25 million $5,355
Apr 8, 2026 $0.111
+0.70%
$9.42 million $3,155
Apr 7, 2026 $0.111
+2.00%
$9.35 million $3,945
Apr 6, 2026 $0.109
-2.28%
$9.17 million $3,330
Apr 5, 2026 $0.111
-6.37%
$9.38 million $6,224
Apr 4, 2026 $0.119
-15.03%
$10.02 million $17,286
Apr 3, 2026 $0.14
-16.38%
$11.79 million $19,670
Apr 2, 2026 $0.167
-6.02%
$14.1 million $17,462
Apr 1, 2026 $0.178
-1.79%
$15 million $14,473
Mar 31, 2026 $0.181
+2.11%
$15.28 million $110,507
Mar 30, 2026 $0.177
-2.74%
$14.96 million $154,145
Mar 29, 2026 $0.182
-0.23%
$15.38 million $192,399
Mar 28, 2026 $0.182
-2.24%
$15.42 million $138,911
Mar 27, 2026 $0.187
+1.74%
$15.77 million $207,682