Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 AM $0.128
+2.63%
$11.5 million $3,054
Jul 26, 8 AM $0.125
+0.39%
$11.21 million $3,292
Jul 26, 7 AM $0.125
-0.23%
$11.17 million $3,197
Jul 26, 6 AM $0.125
+0.20%
$11.19 million $3,467
Jul 26, 5 AM $0.125
-0.07%
$11.17 million $3,312
Jul 26, 4 AM $0.125
+0.00%
$11.18 million $2,743
Jul 26, 3 AM $0.125
-0.17%
$11.18 million $2,719
Jul 26, 2 AM $0.125
-0.04%
$11.2 million $2,558
Jul 26, 1 AM $0.125
+0.00%
$11.2 million $2,549
Jul 26, 12 AM $0.125
+0.00%
$11.2 million $2,549
Jul 25, 11 PM $0.125
+0.00%
$11.2 million $2,549
Jul 25, 10 PM $0.125
-0.01%
$11.2 million $2,549
Jul 25, 9 PM $0.125
-0.05%
$11.2 million $2,562
Jul 25, 8 PM $0.125
+0.04%
$11.21 million $2,559
Jul 25, 7 PM $0.125
+0.00%
$11.2 million $2,560
Jul 25, 6 PM $0.125
+0.02%
$11.2 million $2,560
Jul 25, 5 PM $0.125
+0.00%
$11.2 million $2,859
Jul 25, 4 PM $0.125
-0.15%
$11.2 million $2,859
Jul 25, 3 PM $0.125
+0.03%
$11.22 million $2,308
Jul 25, 2 PM $0.125
-0.01%
$11.22 million $2,308
Jul 25, 1 PM $0.125
+0.08%
$11.22 million $2,420
Jul 25, 12 PM $0.125
+0.00%
$11.21 million $3,350
Jul 25, 11 AM $0.125
+0.00%
$11.21 million $3,368
Jul 25, 10 AM $0.125
-0.01%
$11.21 million $3,368
Jul 25, 9 AM $0.125
+0.08%
$11.21 million $3,397
Jul 25, 8 AM $0.125
-0.15%
$11.2 million $4,137
Jul 25, 7 AM $0.125
+0.24%
$11.22 million $4,139
Jul 25, 6 AM $0.125
-0.28%
$11.19 million $3,638
Jul 25, 5 AM $0.125
+0.28%
$11.22 million $3,640
Jul 25, 4 AM $0.125
+0.00%
$11.19 million $3,626
Jul 25, 3 AM $0.125
-0.02%
$11.19 million $3,626
Jul 25, 2 AM $0.125
+0.00%
$11.19 million $3,626
Jul 25, 1 AM $0.125
+0.00%
$11.19 million $3,625
Jul 25, 12 AM $0.125
+0.00%
$11.19 million $3,625
Jul 24, 11 PM $0.125
+0.00%
$11.19 million $3,625
Jul 24, 10 PM $0.125
+0.00%
$11.19 million $3,625
Jul 24, 9 PM $0.125
+0.08%
$11.19 million $3,610
Jul 24, 8 PM $0.125
-0.02%
$11.18 million $3,607
Jul 24, 7 PM $0.125
+0.00%
$11.19 million $3,601
Jul 24, 6 PM $0.125
-0.58%
$11.19 million $3,601
Jul 24, 5 PM $0.125
+0.00%
$11.25 million $3,323
Jul 24, 4 PM $0.125
+0.00%
$11.25 million $3,323
Jul 24, 3 PM $0.125
+0.12%
$11.25 million $3,323
Jul 24, 2 PM $0.125
+0.72%
$11.24 million $3,323
Jul 24, 1 PM $0.124
-0.71%
$11.16 million $3,220
Jul 24, 12 PM $0.125
+0.00%
$11.24 million $2,510
Jul 24, 11 AM $0.125
-0.16%
$11.24 million $2,517
Jul 24, 10 AM $0.125
+0.04%
$11.25 million $2,502
Jul 24, 9 AM $0.125
+0.28%
$11.25 million $2,460
Jul 24, 8 AM $0.125
-0.06%
$11.22 million $1,477