Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 AM $0.0997
-0.06%
$8.94 million $3,179
Jul 30, 10 AM $0.0998
+0.02%
$8.95 million $3,519
Jul 30, 9 AM $0.0998
-0.10%
$8.95 million $3,320
Jul 30, 8 AM $0.0999
+0.00%
$8.96 million $2,381
Jul 30, 7 AM $0.0999
+0.00%
$8.96 million $2,387
Jul 30, 6 AM $0.0999
+0.00%
$8.96 million $2,392
Jul 30, 5 AM $0.0999
+0.03%
$8.96 million $2,392
Jul 30, 4 AM $0.0998
+0.04%
$8.95 million $2,972
Jul 30, 3 AM $0.0998
+0.00%
$8.95 million $4,141
Jul 30, 2 AM $0.0998
+0.00%
$8.95 million $4,141
Jul 30, 1 AM $0.0998
+0.18%
$8.95 million $4,142
Jul 30, 12 AM $0.0996
+0.00%
$8.93 million $3,969
Jul 29, 11 PM $0.0996
-0.03%
$8.93 million $3,969
Jul 29, 10 PM $0.0996
+0.00%
$8.94 million $3,969
Jul 29, 9 PM $0.0996
+0.00%
$8.94 million $3,969
Jul 29, 8 PM $0.0996
+0.00%
$8.94 million $3,969
Jul 29, 7 PM $0.0996
+0.00%
$8.94 million $3,969
Jul 29, 6 PM $0.0996
+0.00%
$8.94 million $4,338
Jul 29, 5 PM $0.0996
+0.00%
$8.94 million $4,338
Jul 29, 4 PM $0.0996
+0.00%
$8.94 million $4,338
Jul 29, 3 PM $0.0996
-0.03%
$8.94 million $4,338
Jul 29, 2 PM $0.0997
-0.09%
$8.94 million $4,203
Jul 29, 1 PM $0.0998
-0.05%
$8.95 million $4,027
Jul 29, 12 PM $0.0998
-0.06%
$8.95 million $3,833
Jul 29, 11 AM $0.0999
-0.26%
$8.96 million $3,534
Jul 29, 10 AM $0.1
-0.04%
$8.98 million $2,998
Jul 29, 9 AM $0.1
+0.00%
$8.99 million $5,467
Jul 29, 8 AM $0.1
-0.14%
$8.99 million $5,438
Jul 29, 7 AM $0.1
+0.00%
$9 million $8,434
Jul 29, 6 AM $0.1
+0.00%
$9 million $8,428
Jul 29, 5 AM $0.1
+0.04%
$9 million $8,428
Jul 29, 4 AM $0.1
+0.06%
$9 million $7,649
Jul 29, 3 AM $0.1
+0.00%
$8.99 million $6,480
Jul 29, 2 AM $0.1
+0.01%
$8.99 million $6,480
Jul 29, 1 AM $0.1
+0.47%
$8.99 million $6,753
Jul 29, 12 AM $0.0998
+0.00%
$8.95 million $6,728
Jul 28, 11 PM $0.0998
+0.03%
$8.95 million $6,728
Jul 28, 10 PM $0.0997
+0.00%
$8.95 million $6,528
Jul 28, 9 PM $0.0997
+0.00%
$8.95 million $6,531
Jul 28, 8 PM $0.0997
-0.01%
$8.95 million $6,554
Jul 28, 7 PM $0.0997
+0.00%
$8.95 million $6,754
Jul 28, 6 PM $0.0997
+0.00%
$8.95 million $6,767
Jul 28, 5 PM $0.0997
+0.03%
$8.95 million $6,767
Jul 28, 4 PM $0.0997
+0.01%
$8.94 million $6,374
Jul 28, 3 PM $0.0997
+0.00%
$8.94 million $773
Jul 28, 2 PM $0.0997
+0.57%
$8.94 million $773
Jul 28, 1 PM $0.0991
+0.02%
$8.89 million $7,107
Jul 28, 12 PM $0.0991
+0.00%
$8.89 million $7,812
Jul 28, 11 AM $0.0991
+0.05%
$8.89 million $7,821
Jul 28, 10 AM $0.0991
-0.01%
$8.89 million $7,669