Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 PM $0.0998
-0.23%
$8.95 million $3,541
Aug 1, 11 AM $0.1
+0.00%
$8.97 million $8,489
Aug 1, 10 AM $0.1
-0.02%
$8.97 million $8,590
Aug 1, 9 AM $0.1
+0.01%
$8.97 million $8,582
Aug 1, 8 AM $0.1
+0.00%
$8.97 million $8,810
Aug 1, 7 AM $0.1
+0.00%
$8.97 million $8,810
Aug 1, 6 AM $0.1
+0.08%
$8.97 million $8,940
Aug 1, 5 AM $0.1
+0.02%
$8.97 million $9,038
Aug 1, 4 AM $0.0999
+0.00%
$8.96 million $9,369
Aug 1, 3 AM $0.0999
+0.23%
$8.96 million $9,369
Aug 1, 2 AM $0.0997
-0.26%
$8.94 million $9,366
Aug 1, 1 AM $0.1
+0.05%
$8.97 million $8,872
Aug 1, 12 AM $0.0999
+0.00%
$8.96 million $8,871
Jul 31, 11 PM $0.0999
+0.02%
$8.96 million $9,004
Jul 31, 10 PM $0.0999
+0.00%
$8.96 million $9,004
Jul 31, 9 PM $0.0999
+0.00%
$8.96 million $9,004
Jul 31, 8 PM $0.0999
+0.42%
$8.96 million $8,994
Jul 31, 7 PM $0.0995
-0.35%
$8.92 million $8,993
Jul 31, 6 PM $0.0999
-0.27%
$8.96 million $8,845
Jul 31, 5 PM $0.1
+0.10%
$8.98 million $7,351
Jul 31, 4 PM $0.1
+0.00%
$8.97 million $7,406
Jul 31, 3 PM $0.1
+0.00%
$8.97 million $7,406
Jul 31, 2 PM $0.1
-0.02%
$8.97 million $7,406
Jul 31, 1 PM $0.1
-0.14%
$8.97 million $7,415
Jul 31, 12 PM $0.1
+0.38%
$8.98 million $7,285
Jul 31, 11 AM $0.0998
-0.06%
$8.95 million $2,471
Jul 31, 10 AM $0.0998
+0.20%
$8.95 million $2,535
Jul 31, 9 AM $0.0996
-0.08%
$8.94 million $2,510
Jul 31, 8 AM $0.0997
+0.00%
$8.94 million $3,250
Jul 31, 7 AM $0.0997
-0.04%
$8.94 million $3,250
Jul 31, 6 AM $0.0998
-0.13%
$8.95 million $3,120
Jul 31, 5 AM $0.0999
-0.08%
$8.96 million $3,020
Jul 31, 4 AM $0.1
+0.00%
$8.97 million $2,689
Jul 31, 3 AM $0.1
+0.00%
$8.97 million $2,689
Jul 31, 2 AM $0.1
+0.00%
$8.97 million $2,689
Jul 31, 1 AM $0.1
+0.02%
$8.97 million $2,689
Jul 31, 12 AM $0.1
+0.01%
$8.97 million $2,862
Jul 30, 11 PM $0.0999
+0.00%
$8.96 million $2,729
Jul 30, 10 PM $0.0999
+0.00%
$8.96 million $2,729
Jul 30, 9 PM $0.0999
+0.00%
$8.96 million $2,729
Jul 30, 8 PM $0.0999
+0.00%
$8.96 million $2,729
Jul 30, 7 PM $0.0999
+0.00%
$8.96 million $2,729
Jul 30, 6 PM $0.0999
+0.00%
$8.96 million $2,729
Jul 30, 5 PM $0.0999
+0.25%
$8.96 million $2,729
Jul 30, 4 PM $0.0997
+0.00%
$8.94 million $2,674
Jul 30, 3 PM $0.0997
+0.01%
$8.94 million $2,674
Jul 30, 2 PM $0.0997
-0.03%
$8.94 million $2,774
Jul 30, 1 PM $0.0997
+0.01%
$8.94 million $2,804
Jul 30, 12 PM $0.0997
-0.01%
$8.94 million $2,999
Jul 30, 11 AM $0.0997
-0.06%
$8.94 million $3,179