Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 PM $0.12
-0.05%
$10.73 million $12,188
Aug 3, 1 PM $0.12
+0.48%
$10.73 million $12,162
Aug 3, 12 PM $0.119
+16.56%
$10.68 million $7,504
Aug 3, 11 AM $0.102
+2.42%
$9.17 million $6,599
Aug 3, 10 AM $0.0998
+0.11%
$8.95 million $7,964
Aug 3, 9 AM $0.0997
-0.06%
$8.94 million $7,933
Aug 3, 8 AM $0.0998
-0.03%
$8.95 million $7,476
Aug 3, 7 AM $0.0998
-0.02%
$8.95 million $7,211
Aug 3, 6 AM $0.0998
+0.01%
$8.95 million $6,945
Aug 3, 5 AM $0.0998
+0.07%
$8.95 million $6,891
Aug 3, 4 AM $0.0997
+1.06%
$8.95 million $6,633
Aug 3, 3 AM $0.0987
+0.00%
$8.85 million $6,631
Aug 3, 2 AM $0.0987
+1.72%
$8.85 million $6,625
Aug 3, 1 AM $0.097
-3.25%
$8.7 million $6,620
Aug 3, 12 AM $0.1
+0.00%
$8.99 million $968
Aug 2, 11 PM $0.0984
-1.94%
$8.82 million $6,545
Aug 2, 10 PM $0.1
+0.00%
$9 million $2,167
Aug 2, 9 PM $0.1
+0.00%
$9 million $2,167
Aug 2, 8 PM $0.1
+0.00%
$9 million $2,167
Aug 2, 7 PM $0.1
+0.00%
$9 million $2,167
Aug 2, 6 PM $0.1
+0.00%
$9 million $2,167
Aug 2, 5 PM $0.1
-0.08%
$9 million $2,167
Aug 2, 4 PM $0.1
+0.00%
$9.01 million $2,167
Aug 2, 3 PM $0.1
+0.00%
$9.01 million $2,170
Aug 2, 2 PM $0.1
+0.00%
$9.01 million $2,170
Aug 2, 1 PM $0.1
+0.05%
$9.01 million $2,170
Aug 2, 12 PM $0.1
+0.00%
$9 million $2,002
Aug 2, 11 AM $0.1
+0.00%
$8.98 million $996
Aug 2, 10 AM $0.1
+0.08%
$8.98 million $996
Aug 2, 9 AM $0.1
+0.00%
$8.97 million $1,229
Aug 2, 8 AM $0.1
+0.00%
$8.97 million $1,224
Aug 2, 7 AM $0.1
+0.00%
$8.97 million $1,224
Aug 2, 6 AM $0.1
+0.00%
$8.97 million $1,224
Aug 2, 5 AM $0.1
+0.07%
$8.97 million $1,212
Aug 2, 4 AM $0.1
+0.00%
$8.97 million $1,206
Aug 2, 3 AM $0.1
+0.00%
$8.97 million $1,206
Aug 2, 2 AM $0.1
+0.08%
$8.97 million $1,208
Aug 2, 1 AM $0.0999
+0.00%
$8.96 million $1,703
Aug 2, 12 AM $0.0999
+0.00%
$8.96 million $1,704
Aug 1, 11 PM $0.0999
-0.03%
$8.96 million $1,704
Aug 1, 10 PM $0.0999
+0.00%
$8.96 million $1,569
Aug 1, 9 PM $0.0999
+0.00%
$8.96 million $1,569
Aug 1, 8 PM $0.0999
+0.00%
$8.96 million $1,580
Aug 1, 7 PM $0.0999
+0.02%
$8.96 million $1,581
Aug 1, 6 PM $0.0999
+0.09%
$8.96 million $1,728
Aug 1, 5 PM $0.0998
+0.00%
$8.95 million $3,222
Aug 1, 4 PM $0.0998
-0.03%
$8.95 million $3,222
Aug 1, 3 PM $0.0998
+0.00%
$8.95 million $3,219
Aug 1, 2 PM $0.0998
+0.01%
$8.95 million $3,219
Aug 1, 1 PM $0.0998
+0.00%
$8.95 million $3,410