Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 PM $0.135
+0.00%
$12.09 million $3,569
Aug 7, 3 PM $0.135
-0.01%
$12.09 million $3,569
Aug 7, 2 PM $0.135
+0.03%
$12.09 million $3,631
Aug 7, 1 PM $0.135
+0.00%
$12.09 million $3,798
Aug 7, 12 PM $0.135
+0.00%
$12.09 million $3,942
Aug 7, 11 AM $0.135
+0.05%
$12.09 million $3,936
Aug 7, 10 AM $0.135
+0.00%
$12.08 million $4,000
Aug 7, 9 AM $0.135
+0.00%
$12.08 million $4,000
Aug 7, 8 AM $0.135
-0.01%
$12.08 million $4,000
Aug 7, 7 AM $0.135
-0.07%
$12.08 million $4,035
Aug 7, 6 AM $0.135
+0.00%
$12.09 million $3,848
Aug 7, 5 AM $0.135
-0.01%
$12.09 million $5,228
Aug 7, 4 AM $0.135
+0.00%
$12.09 million $5,700
Aug 7, 3 AM $0.135
+0.13%
$12.09 million $5,700
Aug 7, 2 AM $0.135
+0.01%
$12.08 million $5,650
Aug 7, 1 AM $0.135
+0.00%
$12.08 million $5,517
Aug 7, 12 AM $0.135
+0.14%
$12.08 million $5,579
Aug 6, 11 PM $0.134
-0.23%
$12.06 million $5,579
Aug 6, 10 PM $0.135
+0.00%
$12.09 million $4,099
Aug 6, 9 PM $0.135
+0.19%
$12.09 million $4,099
Aug 6, 8 PM $0.135
+0.00%
$12.07 million $4,097
Aug 6, 7 PM $0.135
-0.16%
$12.07 million $4,075
Aug 6, 6 PM $0.135
-0.02%
$12.09 million $3,221
Aug 6, 5 PM $0.135
+0.00%
$12.09 million $3,262
Aug 6, 4 PM $0.135
+0.00%
$12.09 million $3,289
Aug 6, 3 PM $0.135
+0.02%
$12.09 million $3,307
Aug 6, 2 PM $0.135
-0.29%
$12.09 million $3,252
Aug 6, 1 PM $0.135
-0.13%
$12.12 million $3,081
Aug 6, 12 PM $0.135
+0.27%
$12.14 million $2,963
Aug 6, 11 AM $0.135
-0.06%
$12.11 million $2,957
Aug 6, 10 AM $0.135
+0.00%
$12.11 million $2,890
Aug 6, 9 AM $0.135
+0.00%
$12.11 million $2,901
Aug 6, 8 AM $0.135
+0.05%
$12.11 million $2,901
Aug 6, 7 AM $0.135
+0.00%
$12.11 million $2,861
Aug 6, 6 AM $0.135
+12.52%
$12.11 million $2,861
Aug 6, 5 AM $0.12
+0.20%
$10.76 million $933
Aug 6, 4 AM $0.12
+0.00%
$10.74 million $1,547
Aug 6, 3 AM $0.12
+0.00%
$10.74 million $1,547
Aug 6, 2 AM $0.12
-0.03%
$10.74 million $1,547
Aug 6, 1 AM $0.12
+0.00%
$10.74 million $1,549
Aug 6, 12 AM $0.12
+0.00%
$10.74 million $1,488
Aug 5, 11 PM $0.12
+0.00%
$10.74 million $1,486
Aug 5, 10 PM $0.12
+0.00%
$10.74 million $1,486
Aug 5, 9 PM $0.12
+0.00%
$10.74 million $1,486
Aug 5, 8 PM $0.12
+0.00%
$10.74 million $1,486
Aug 5, 7 PM $0.12
+0.00%
$10.74 million $1,488
Aug 5, 6 PM $0.12
+0.16%
$10.74 million $1,484
Aug 5, 5 PM $0.12
+0.01%
$10.73 million $1,447
Aug 5, 4 PM $0.12
+0.01%
$10.73 million $1,426
Aug 5, 3 PM $0.12
+0.01%
$10.72 million $1,408