Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 PM $0.155
+0.00%
$13.89 million $5,508
Aug 15, 8 PM $0.155
+0.09%
$13.89 million $5,508
Aug 15, 7 PM $0.155
-0.07%
$13.87 million $5,258
Aug 15, 6 PM $0.155
-0.36%
$13.88 million $5,242
Aug 15, 5 PM $0.155
+0.00%
$13.93 million $5,352
Aug 15, 4 PM $0.155
+0.05%
$13.93 million $5,341
Aug 15, 3 PM $0.155
+0.00%
$13.92 million $5,229
Aug 15, 2 PM $0.155
+0.73%
$13.92 million $5,131
Aug 15, 1 PM $0.154
+0.00%
$13.82 million $4,876
Aug 15, 12 PM $0.154
-0.02%
$13.82 million $4,836
Aug 15, 11 AM $0.154
+0.00%
$13.83 million $5,086
Aug 15, 10 AM $0.154
-0.34%
$13.83 million $5,086
Aug 15, 9 AM $0.155
-0.12%
$13.87 million $3,650
Aug 15, 8 AM $0.155
-0.55%
$13.89 million $3,592
Aug 15, 7 AM $0.156
-1.97%
$13.98 million $3,516
Aug 15, 6 AM $0.159
-0.67%
$14.26 million $3,498
Aug 15, 5 AM $0.16
+0.03%
$14.35 million $2,135
Aug 15, 4 AM $0.16
+0.00%
$14.35 million $2,458
Aug 15, 3 AM $0.16
+0.05%
$14.35 million $2,458
Aug 15, 2 AM $0.16
+0.00%
$14.34 million $2,447
Aug 15, 1 AM $0.16
+0.00%
$14.34 million $2,447
Aug 15, 12 AM $0.16
+0.07%
$14.34 million $2,448
Aug 14, 11 PM $0.16
-0.02%
$14.33 million $3,829
Aug 14, 10 PM $0.16
-0.31%
$14.34 million $4,079
Aug 14, 9 PM $0.16
+0.00%
$14.38 million $4,052
Aug 14, 8 PM $0.16
+0.00%
$14.38 million $4,052
Aug 14, 7 PM $0.16
+0.00%
$14.38 million $4,062
Aug 14, 6 PM $0.16
+0.02%
$14.38 million $4,065
Aug 14, 5 PM $0.16
+0.01%
$14.38 million $3,836
Aug 14, 4 PM $0.16
-0.01%
$14.38 million $4,109
Aug 14, 3 PM $0.16
+0.01%
$14.38 million $4,095
Aug 14, 2 PM $0.16
+0.12%
$14.38 million $4,764
Aug 14, 1 PM $0.16
-0.05%
$14.36 million $8,402
Aug 14, 12 PM $0.16
+0.09%
$14.37 million $9,839
Aug 14, 11 AM $0.16
+0.01%
$14.35 million $9,839
Aug 14, 10 AM $0.16
+0.00%
$14.35 million $10,335
Aug 14, 9 AM $0.16
-0.29%
$14.36 million $10,256
Aug 14, 8 AM $0.16
+0.35%
$14.4 million $10,560
Aug 14, 7 AM $0.16
-0.40%
$14.35 million $10,812
Aug 14, 6 AM $0.161
-4.73%
$14.47 million $11,919
Aug 14, 5 AM $0.169
-0.42%
$15.19 million $7,861
Aug 14, 4 AM $0.17
+0.00%
$15.26 million $19,202
Aug 14, 3 AM $0.17
+0.01%
$15.26 million $20,714
Aug 14, 2 AM $0.17
+0.00%
$15.26 million $25,122
Aug 14, 1 AM $0.17
+0.09%
$15.26 million $25,242
Aug 14, 12 AM $0.17
-0.73%
$15.24 million $28,593
Aug 13, 11 PM $0.171
+0.01%
$15.35 million $27,212
Aug 13, 10 PM $0.171
+0.00%
$15.35 million $26,962
Aug 13, 9 PM $0.171
+0.00%
$15.35 million $26,964
Aug 13, 8 PM $0.171
+0.00%
$15.35 million $26,970