Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 AM $0.11
+0.00%
$9.85 million $6,662
Aug 22, 12 AM $0.11
+0.00%
$9.85 million $6,664
Aug 21, 11 PM $0.11
+0.01%
$9.85 million $6,778
Aug 21, 10 PM $0.11
-0.29%
$9.84 million $6,546
Aug 21, 9 PM $0.11
+0.36%
$9.87 million $6,162
Aug 21, 8 PM $0.11
-0.37%
$9.84 million $6,101
Aug 21, 7 PM $0.11
+0.03%
$9.87 million $5,690
Aug 21, 6 PM $0.109
+0.00%
$9.79 million $5,556
Aug 21, 5 PM $0.109
+0.04%
$9.79 million $5,576
Aug 21, 4 PM $0.109
+0.14%
$9.79 million $5,349
Aug 21, 3 PM $0.109
-0.56%
$9.77 million $5,099
Aug 21, 2 PM $0.11
+0.00%
$9.83 million $5,096
Aug 21, 1 PM $0.11
-0.05%
$9.83 million $5,142
Aug 21, 12 PM $0.11
-0.08%
$9.83 million $4,983
Aug 21, 11 AM $0.11
+0.03%
$9.84 million $4,647
Aug 21, 10 AM $0.11
+9.70%
$9.84 million $4,585
Aug 21, 9 AM $0.0999
-16.72%
$8.97 million $3,678
Aug 21, 8 AM $0.12
+0.00%
$10.77 million $1,196
Aug 21, 7 AM $0.12
-0.18%
$10.77 million $1,196
Aug 21, 6 AM $0.12
+0.33%
$10.79 million $1,337
Aug 21, 5 AM $0.12
+0.00%
$10.75 million $1,137
Aug 21, 4 AM $0.12
+0.00%
$10.75 million $1,137
Aug 21, 3 AM $0.12
-0.37%
$10.75 million $1,137
Aug 21, 2 AM $0.12
+0.00%
$10.79 million $1,135
Aug 21, 1 AM $0.12
+0.00%
$10.79 million $1,135
Aug 21, 12 AM $0.12
+0.71%
$10.79 million $1,135
Aug 20, 11 PM $0.119
+0.00%
$10.72 million $1,022
Aug 20, 10 PM $0.119
+0.00%
$10.72 million $1,022
Aug 20, 9 PM $0.119
-3.88%
$10.72 million $1,022
Aug 20, 8 PM $0.124
-0.01%
$11.15 million $1,002
Aug 20, 7 PM $0.124
+0.00%
$11.15 million $1,032
Aug 20, 6 PM $0.124
-4.74%
$11.15 million $1,032
Aug 20, 5 PM $0.13
+3.85%
$11.7 million $880
Aug 20, 4 PM $0.126
-1.12%
$11.27 million $997
Aug 20, 3 PM $0.126
+4.18%
$11.35 million $1,032
Aug 20, 2 PM $0.121
+3.30%
$10.89 million $967
Aug 20, 1 PM $0.117
-3.71%
$10.54 million $958
Aug 20, 12 PM $0.122
+2.34%
$10.95 million $978
Aug 20, 11 AM $0.121
-21.42%
$10.82 million $1,472
Aug 20, 10 AM $0.153
+0.99%
$13.77 million $64
Aug 20, 9 AM $0.152
+0.01%
$13.64 million $1,461
Aug 20, 8 AM $0.152
+0.00%
$13.63 million $2,007
Aug 20, 7 AM $0.152
+0.00%
$13.63 million $2,007
Aug 20, 6 AM $0.152
+0.00%
$13.63 million $2,008
Aug 20, 5 AM $0.152
+0.00%
$13.63 million $2,008
Aug 20, 4 AM $0.152
+0.00%
$13.63 million $2,025
Aug 20, 3 AM $0.152
+0.00%
$13.63 million $2,072
Aug 20, 2 AM $0.152
+0.00%
$13.63 million $2,072
Aug 20, 1 AM $0.152
+0.00%
$13.63 million $2,082
Aug 20, 12 AM $0.152
+0.00%
$13.63 million $2,082