Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.00553
-0.06%
$-- $89,047
Nov 27, 2023 $0.00553
-1.62%
$-- $62,190
Nov 26, 2023 $0.00562
+0.40%
$-- $31,852
Nov 25, 2023 $0.0056
+8.73%
$-- $53,142
Nov 24, 2023 $0.00515
+1.12%
$-- $63,049
Nov 23, 2023 $0.00509
+1.52%
$-- $73,954
Nov 22, 2023 $0.00502
-0.23%
$-- $75,664
Nov 21, 2023 $0.00503
-0.69%
$-- $78,671
Nov 20, 2023 $0.00506
+0.95%
$-- $71,251
Nov 19, 2023 $0.00502
+0.21%
$-- $87,782
Nov 18, 2023 $0.00501
-2.15%
$-- $76,202
Nov 17, 2023 $0.00512
+1.25%
$-- $73,769
Nov 16, 2023 $0.00505
+0.91%
$-- $79,486
Nov 15, 2023 $0.005
-0.50%
$-- $80,738
Nov 14, 2023 $0.00503
-1.16%
$-- $69,575
Nov 13, 2023 $0.00509
+0.21%
$-- $76,078
Nov 12, 2023 $0.00508
-0.03%
$-- $82,586
Nov 11, 2023 $0.00508
-0.18%
$-- $80,668
Nov 10, 2023 $0.00509
+0.22%
$-- $70,200
Nov 9, 2023 $0.00508
+0.59%
$-- $84,813
Nov 8, 2023 $0.00505
+0.98%
$-- $79,178
Nov 7, 2023 $0.005
-1.20%
$-- $75,160
Nov 6, 2023 $0.00506
-0.54%
$-- $81,513
Nov 5, 2023 $0.00508
-1.90%
$-- $82,042
Nov 4, 2023 $0.00518
+0.54%
$-- $78,898
Nov 3, 2023 $0.00515
+0.62%
$-- $92,875
Nov 2, 2023 $0.00512
-1.67%
$-- $79,805
Nov 1, 2023 $0.00521
-1.74%
$-- $95,147
Oct 31, 2023 $0.0053
+1.96%
$-- $54,346
Oct 30, 2023 $0.0052
-7.50%
$-- $70,651
Oct 29, 2023 $0.00562
-0.88%
$-- $48,551
Oct 28, 2023 $0.00577
-3.63%
$-- $10,074
Oct 27, 2023 $0.00599
-0.46%
$-- $67,259
Oct 26, 2023 $0.00601
-1.24%
$-- $73,764
Oct 25, 2023 $0.00609
-3.67%
$-- $75,152
Oct 24, 2023 $0.00632
-0.38%
$-- $69,682
Oct 23, 2023 $0.00634
-0.16%
$-- $82,384
Oct 22, 2023 $0.00635
-1.25%
$-- $75,374
Oct 21, 2023 $0.00642
+1.03%
$-- $66,943
Oct 20, 2023 $0.00636
-6.54%
$-- $80,503
Oct 19, 2023 $0.0068
-0.83%
$-- $71,960
Oct 18, 2023 $0.00687
+1.63%
$-- $63,922
Oct 17, 2023 $0.00676
-1.62%
$-- $76,576
Oct 16, 2023 $0.00686
-0.10%
$-- $76,916
Oct 15, 2023 $0.00687
+0.07%
$-- $69,440
Oct 14, 2023 $0.00687
-0.34%
$-- $81,240
Oct 13, 2023 $0.00689
-1.74%
$-- $78,440
Oct 12, 2023 $0.00701
-1.66%
$-- $74,770
Oct 11, 2023 $0.00712
+0.16%
$-- $84,810
Oct 10, 2023 $0.00712
-0.07%
$-- $78,883