Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 AM $0.126
+0.20%
$11.35 million $6,981
Sep 1, 6 AM $0.126
-5.71%
$11.31 million $6,736
Sep 1, 5 AM $0.134
+2.52%
$12 million $5,962
Sep 1, 4 AM $0.13
-7.41%
$11.7 million $8,651
Sep 1, 3 AM $0.141
+0.43%
$12.64 million $5,263
Sep 1, 2 AM $0.14
+0.11%
$12.58 million $3,041
Sep 1, 1 AM $0.14
+0.07%
$12.57 million $2,559
Sep 1, 12 AM $0.14
+0.00%
$12.56 million $4,555
Aug 31, 11 PM $0.14
+0.00%
$12.56 million $4,555
Aug 31, 10 PM $0.14
+0.26%
$12.56 million $4,555
Aug 31, 9 PM $0.14
+0.00%
$12.53 million $4,555
Aug 31, 8 PM $0.14
+0.00%
$12.53 million $4,555
Aug 31, 7 PM $0.14
+0.00%
$12.53 million $4,555
Aug 31, 6 PM $0.14
+0.00%
$12.53 million $4,555
Aug 31, 5 PM $0.14
-0.27%
$12.53 million $7,593
Aug 31, 4 PM $0.14
+1.95%
$12.56 million $7,592
Aug 31, 3 PM $0.137
+0.00%
$12.32 million $7,592
Aug 31, 2 PM $0.137
-0.04%
$12.32 million $7,612
Aug 31, 1 PM $0.137
-0.01%
$12.33 million $7,798
Aug 31, 12 PM $0.137
+0.02%
$12.33 million $7,797
Aug 31, 11 AM $0.137
-1.80%
$12.33 million $7,571
Aug 31, 10 AM $0.14
-0.04%
$12.55 million $6,053
Aug 31, 9 AM $0.14
+0.00%
$12.56 million $6,053
Aug 31, 8 AM $0.14
+0.00%
$12.56 million $6,058
Aug 31, 7 AM $0.14
+0.00%
$12.56 million $6,058
Aug 31, 6 AM $0.14
+0.00%
$12.56 million $6,058
Aug 31, 5 AM $0.14
-0.03%
$12.56 million $6,058
Aug 31, 4 AM $0.14
-0.45%
$12.56 million $7,558
Aug 31, 3 AM $0.141
+0.00%
$12.62 million $7,553
Aug 31, 2 AM $0.141
-0.33%
$12.62 million $7,553
Aug 31, 1 AM $0.141
+0.38%
$12.66 million $7,547
Aug 31, 12 AM $0.141
+0.00%
$12.61 million $5,551
Aug 30, 11 PM $0.141
+0.00%
$12.61 million $5,551
Aug 30, 10 PM $0.141
-0.53%
$12.61 million $5,551
Aug 30, 9 PM $0.141
+0.00%
$12.68 million $5,551
Aug 30, 8 PM $0.141
+0.00%
$12.68 million $5,551
Aug 30, 7 PM $0.141
+0.00%
$12.68 million $5,551
Aug 30, 6 PM $0.141
+0.86%
$12.68 million $5,551
Aug 30, 5 PM $0.14
+0.00%
$12.57 million $2,710
Aug 30, 4 PM $0.14
+0.30%
$12.57 million $2,712
Aug 30, 3 PM $0.14
+0.00%
$12.53 million $2,712
Aug 30, 2 PM $0.14
+0.06%
$12.53 million $2,712
Aug 30, 1 PM $0.14
-0.22%
$12.53 million $4,945
Aug 30, 12 PM $0.14
+0.02%
$12.55 million $4,971
Aug 30, 11 AM $0.14
+0.00%
$12.55 million $5,250
Aug 30, 10 AM $0.14
+2.11%
$12.55 million $5,250
Aug 30, 9 AM $0.137
+0.00%
$12.29 million $5,248
Aug 30, 8 AM $0.137
+0.00%
$12.29 million $5,250
Aug 30, 7 AM $0.137
+0.00%
$12.29 million $5,250
Aug 30, 6 AM $0.137
+0.00%
$12.29 million $5,252