Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.00893
+5.21%
$-- $10,326
Jan 16, 2024 $0.00849
+6.95%
$-- $27,936
Jan 15, 2024 $0.00792
-3.41%
$-- $28,618
Jan 14, 2024 $0.0082
+4.54%
$-- $38,999
Jan 13, 2024 $0.00813
-2.34%
$-- $45,826
Jan 12, 2024 $0.00832
-4.09%
$-- $43,239
Jan 11, 2024 $0.00867
+9.94%
$-- $32,741
Jan 10, 2024 $0.00788
+6.53%
$-- $51,409
Jan 9, 2024 $0.00739
+1.49%
$-- $33,161
Jan 8, 2024 $0.00729
-2.59%
$-- $29,544
Jan 7, 2024 $0.00748
-1.32%
$-- $38,941
Jan 6, 2024 $0.00758
+0.01%
$-- $43,827
Jan 5, 2024 $0.00758
-0.22%
$-- $55,119
Jan 4, 2024 $0.0076
-0.78%
$-- $67,082
Jan 3, 2024 $0.00766
-3.05%
$-- $64,602
Jan 2, 2024 $0.00781
+1.34%
$-- $63,204
Jan 1, 2024 $0.00771
-0.28%
$-- $49,801
Dec 31, 2023 $0.00773
+6.37%
$-- $58,959
Dec 30, 2023 $0.00725
-5.39%
$-- $44,307
Dec 29, 2023 $0.00767
+0.78%
$-- $70,783
Dec 28, 2023 $0.00761
+2.02%
$-- $84,673
Dec 27, 2023 $0.00746
+4.74%
$-- $77,075
Dec 26, 2023 $0.0072
-4.96%
$-- $89,819
Dec 25, 2023 $0.00757
-0.77%
$-- $79,306
Dec 24, 2023 $0.00763
-1.08%
$-- $92,250
Dec 23, 2023 $0.00771
+2.66%
$-- $85,921
Dec 22, 2023 $0.00751
+2.63%
$-- $79,866
Dec 21, 2023 $0.00732
+0.25%
$-- $69,916
Dec 20, 2023 $0.00729
+14.50%
$-- $24,970
Dec 19, 2023 $0.00637
+4.31%
$-- $84,222
Dec 18, 2023 $0.0061
+0.25%
$-- $113,792
Dec 17, 2023 $0.00609
-0.36%
$-- $99,651
Dec 16, 2023 $0.00611
-3.13%
$-- $89,865
Dec 15, 2023 $0.00631
-0.48%
$-- $105,012
Dec 14, 2023 $0.00634
-1.17%
$-- $106,694
Dec 13, 2023 $0.00642
+25.41%
$-- $97,379
Dec 12, 2023 $0.0101
+98.86%
$-- $40,294
Dec 11, 2023 $0.00509
-0.04%
$-- $99,276
Dec 10, 2023 $0.00509
-0.30%
$-- $111,716
Dec 9, 2023 $0.00511
+0.54%
$-- $104,871
Dec 8, 2023 $0.00508
-0.10%
$-- $99,259
Dec 7, 2023 $0.00508
+0.26%
$-- $119,459
Dec 6, 2023 $0.00506
-1.38%
$-- $111,298
Dec 5, 2023 $0.00513
+1.73%
$-- $110,918
Dec 4, 2023 $0.00505
-2.19%
$-- $111,579
Dec 3, 2023 $0.00516
-6.44%
$-- $64,748
Dec 2, 2023 $0.00552
-0.22%
$-- $65,053
Dec 1, 2023 $0.00553
-0.53%
$-- $94,346
Nov 30, 2023 $0.00555
+0.62%
$-- $117,749
Nov 29, 2023 $0.00551
-0.25%
$-- $100,616