Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $0.00849
+6.95%
$-- $27,936
Jan 15, 2024 $0.00792
-3.41%
$-- $28,618
Jan 14, 2024 $0.0082
+4.54%
$-- $38,999
Jan 13, 2024 $0.00813
-2.34%
$-- $45,826
Jan 12, 2024 $0.00832
-4.09%
$-- $43,239
Jan 11, 2024 $0.00867
+9.94%
$-- $32,741
Jan 10, 2024 $0.00788
+6.53%
$-- $51,409
Jan 9, 2024 $0.00739
+1.49%
$-- $33,161
Jan 8, 2024 $0.00729
-2.59%
$-- $29,544
Jan 7, 2024 $0.00748
-1.32%
$-- $38,941
Jan 6, 2024 $0.00758
+0.01%
$-- $43,827
Jan 5, 2024 $0.00758
-0.22%
$-- $55,119
Jan 4, 2024 $0.0076
-0.78%
$-- $67,082
Jan 3, 2024 $0.00766
-3.05%
$-- $64,602
Jan 2, 2024 $0.00781
+1.34%
$-- $63,204
Jan 1, 2024 $0.00771
-0.28%
$-- $49,801
Dec 31, 2023 $0.00773
+6.37%
$-- $58,959
Dec 30, 2023 $0.00725
-5.39%
$-- $44,307
Dec 29, 2023 $0.00767
+0.78%
$-- $70,783
Dec 28, 2023 $0.00761
+2.02%
$-- $84,673
Dec 27, 2023 $0.00746
+4.74%
$-- $77,075
Dec 26, 2023 $0.0072
-4.96%
$-- $89,819
Dec 25, 2023 $0.00757
-0.77%
$-- $79,306
Dec 24, 2023 $0.00763
-1.08%
$-- $92,250
Dec 23, 2023 $0.00771
+2.66%
$-- $85,921
Dec 22, 2023 $0.00751
+2.63%
$-- $79,866
Dec 21, 2023 $0.00732
+0.25%
$-- $69,916
Dec 20, 2023 $0.00729
+14.50%
$-- $24,970
Dec 19, 2023 $0.00637
+4.31%
$-- $84,222
Dec 18, 2023 $0.0061
+0.25%
$-- $113,792
Dec 17, 2023 $0.00609
-0.36%
$-- $99,651
Dec 16, 2023 $0.00611
-3.13%
$-- $89,865
Dec 15, 2023 $0.00631
-0.48%
$-- $105,012
Dec 14, 2023 $0.00634
-1.17%
$-- $106,694
Dec 13, 2023 $0.00642
+25.41%
$-- $97,379
Dec 12, 2023 $0.0101
+98.86%
$-- $40,294
Dec 11, 2023 $0.00509
-0.04%
$-- $99,276
Dec 10, 2023 $0.00509
-0.30%
$-- $111,716
Dec 9, 2023 $0.00511
+0.54%
$-- $104,871
Dec 8, 2023 $0.00508
-0.10%
$-- $99,259
Dec 7, 2023 $0.00508
+0.26%
$-- $119,459
Dec 6, 2023 $0.00506
-1.38%
$-- $111,298
Dec 5, 2023 $0.00513
+1.73%
$-- $110,918
Dec 4, 2023 $0.00505
-2.19%
$-- $111,579
Dec 3, 2023 $0.00516
-6.44%
$-- $64,748
Dec 2, 2023 $0.00552
-0.22%
$-- $65,053
Dec 1, 2023 $0.00553
-0.53%
$-- $94,346
Nov 30, 2023 $0.00555
+0.62%
$-- $117,749
Nov 29, 2023 $0.00551
-0.25%
$-- $100,616
Nov 28, 2023 $0.00553
-0.06%
$-- $89,047