Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 4 AM $0.188
+0.00%
$16.86 million $9,882
Oct 10, 3 AM $0.188
+0.00%
$16.86 million $9,882
Oct 10, 2 AM $0.188
+0.03%
$16.86 million $9,882
Oct 10, 1 AM $0.188
+0.00%
$16.85 million $9,875
Oct 10, 12 AM $0.188
+0.36%
$16.85 million $9,875
Oct 9, 11 PM $0.187
+0.00%
$16.79 million $9,872
Oct 9, 10 PM $0.187
+0.00%
$16.79 million $9,872
Oct 9, 9 PM $0.187
+0.00%
$16.79 million $9,872
Oct 9, 8 PM $0.187
+0.00%
$16.79 million $9,872
Oct 9, 7 PM $0.187
+0.00%
$16.79 million $9,879
Oct 9, 6 PM $0.187
+0.00%
$16.79 million $9,879
Oct 9, 5 PM $0.187
+0.00%
$16.79 million $9,979
Oct 9, 4 PM $0.187
+0.00%
$16.79 million $10,185
Oct 9, 3 PM $0.187
+0.00%
$16.79 million $10,182
Oct 9, 2 PM $0.187
+0.00%
$16.79 million $10,182
Oct 9, 1 PM $0.187
+0.00%
$16.79 million $10,182
Oct 9, 12 PM $0.187
+0.36%
$16.79 million $10,182
Oct 9, 11 AM $0.186
+0.00%
$16.73 million $10,205
Oct 9, 10 AM $0.186
+0.00%
$16.73 million $10,205
Oct 9, 9 AM $0.186
+0.00%
$16.73 million $10,210
Oct 9, 8 AM $0.186
-0.44%
$16.73 million $10,210
Oct 9, 7 AM $0.187
-0.07%
$16.8 million $2,145
Oct 9, 6 AM $0.187
-0.01%
$16.82 million $1,590
Oct 9, 5 AM $0.187
-0.02%
$16.82 million $1,390
Oct 9, 4 AM $0.187
+0.00%
$16.82 million $1,674
Oct 9, 3 AM $0.187
+0.00%
$16.82 million $1,674
Oct 9, 2 AM $0.187
+0.00%
$16.82 million $1,674
Oct 9, 1 AM $0.187
+0.00%
$16.82 million $1,674
Oct 9, 12 AM $0.187
+0.04%
$16.82 million $1,674
Oct 8, 11 PM $0.187
+0.00%
$16.81 million $1,654
Oct 8, 10 PM $0.187
+0.00%
$16.81 million $1,654
Oct 8, 9 PM $0.187
-0.02%
$16.81 million $1,654
Oct 8, 8 PM $0.187
+0.00%
$16.82 million $2,053
Oct 8, 7 PM $0.188
+0.00%
$16.87 million $2,047
Oct 8, 6 PM $0.188
-0.01%
$16.87 million $2,047
Oct 8, 5 PM $0.187
+0.09%
$16.82 million $1,926
Oct 8, 4 PM $0.187
+0.00%
$16.8 million $1,720
Oct 8, 3 PM $0.187
+0.00%
$16.8 million $1,720
Oct 8, 2 PM $0.187
-0.07%
$16.8 million $1,720
Oct 8, 1 PM $0.187
+0.00%
$16.82 million $2,691
Oct 8, 12 PM $0.187
+1.44%
$16.82 million $2,691
Oct 8, 11 AM $0.185
+0.00%
$16.58 million $2,646
Oct 8, 10 AM $0.185
+0.00%
$16.58 million $2,646
Oct 8, 9 AM $0.185
+0.00%
$16.58 million $2,641
Oct 8, 8 AM $0.185
+0.00%
$16.58 million $2,641
Oct 8, 7 AM $0.185
-0.34%
$16.58 million $2,641
Oct 8, 6 AM $0.185
+0.02%
$16.63 million $7,680
Oct 8, 5 AM $0.185
+2.37%
$16.63 million $7,909
Oct 8, 4 AM $0.181
+0.02%
$16.25 million $8,969
Oct 8, 3 AM $0.181
+0.00%
$16.24 million $9,074