Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.11
+0.05%
$9.88 million $2,379
Aug 22, 2026 $0.11
+0.32%
$9.88 million $13,000
Aug 21, 2026 $0.11
-8.12%
$9.85 million $6,778
Aug 20, 2026 $0.119
-21.40%
$10.72 million $1,022
Aug 19, 2026 $0.152
-0.99%
$13.63 million $2,082
Aug 18, 2026 $0.153
-0.14%
$13.77 million $64
Aug 17, 2026 $0.154
+0.56%
$13.79 million $748
Aug 16, 2026 $0.153
-1.62%
$13.71 million $16,167
Aug 15, 2026 $0.155
-2.76%
$13.94 million $5,514
Aug 14, 2026 $0.16
-6.65%
$14.33 million $3,829
Aug 13, 2026 $0.171
+3.97%
$15.35 million $27,212
Aug 12, 2026 $0.165
+9.79%
$14.77 million $17,071
Aug 11, 2026 $0.15
+11.14%
$13.45 million $14,271
Aug 10, 2026 $0.135
+0.11%
$12.1 million $4,271
Aug 9, 2026 $0.135
-0.21%
$12.08 million $1,602
Aug 8, 2026 $0.135
-0.11%
$12.11 million $1,067
Aug 7, 2026 $0.135
+0.49%
$12.12 million $1,394
Aug 6, 2026 $0.134
+12.26%
$12.06 million $5,579
Aug 5, 2026 $0.12
-0.37%
$10.74 million $1,486
Aug 4, 2026 $0.12
+0.00%
$10.78 million $1,849
Aug 3, 2026 $0.12
+19.89%
$10.78 million $3,715
Aug 2, 2026 $0.0984
-1.49%
$8.82 million $6,545
Aug 1, 2026 $0.0999
-0.06%
$8.96 million $1,704
Jul 31, 2026 $0.0999
-0.01%
$8.96 million $9,004
Jul 30, 2026 $0.0999
+0.34%
$8.96 million $2,729
Jul 29, 2026 $0.0996
-0.16%
$8.93 million $3,969
Jul 28, 2026 $0.0998
+0.07%
$8.95 million $6,728
Jul 27, 2026 $0.0997
-20.34%
$8.94 million $10,571
Jul 26, 2026 $0.125
+0.21%
$11.23 million $3,064
Jul 25, 2026 $0.125
+0.08%
$11.2 million $2,549
Jul 24, 2026 $0.125
-0.11%
$11.19 million $3,625
Jul 23, 2026 $0.125
+0.14%
$11.2 million $3,791
Jul 22, 2026 $0.125
-0.32%
$11.19 million $2,417
Jul 21, 2026 $0.125
+0.18%
$11.23 million $2,656
Jul 20, 2026 $0.125
-16.49%
$11.2 million $15,041
Jul 19, 2026 $0.15
-1.83%
$13.42 million $1,491
Jul 18, 2026 $0.152
+4.86%
$13.67 million $8,825
Jul 17, 2026 $0.145
-2.76%
$13.03 million $13,666
Jul 16, 2026 $0.149
-12.58%
$13.4 million $15,811
Jul 15, 2026 $0.171
-0.76%
$15.33 million $8,783
Jul 14, 2026 $0.172
+13.43%
$15.45 million $6,917
Jul 13, 2026 $0.152
-17.44%
$13.62 million $13,436
Jul 12, 2026 $0.184
+3.31%
$16.5 million $16,444
Jul 11, 2026 $0.178
+30.09%
$15.97 million $30,392
Jul 10, 2026 $0.137
+9.94%
$11.58 million $33,893
Jul 9, 2026 $0.124
+31.53%
$10.54 million $24,935
Jul 8, 2026 $0.0946
+189.77%
$8.01 million $29,422
Jul 7, 2026 $0.0327
+53.00%
$2.76 million $1,905
Jul 6, 2026 $0.0213
+14.64%
$1.81 million $1,327
Jul 5, 2026 $0.0186
-4.85%
$1.58 million $89