Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 AM $0.145
+0.02%
$12.99 million $2,701
Sep 7, 10 AM $0.145
+0.48%
$12.98 million $2,550
Sep 7, 9 AM $0.144
+0.00%
$12.92 million $2,746
Sep 7, 8 AM $0.144
+0.00%
$12.92 million $2,746
Sep 7, 7 AM $0.144
-0.05%
$12.92 million $2,746
Sep 7, 6 AM $0.144
+0.02%
$12.93 million $2,942
Sep 7, 5 AM $0.144
+3.07%
$12.93 million $2,828
Sep 7, 4 AM $0.14
+0.00%
$12.54 million $2,605
Sep 7, 3 AM $0.14
+0.00%
$12.54 million $2,605
Sep 7, 2 AM $0.14
-0.02%
$12.54 million $2,605
Sep 7, 1 AM $0.14
-0.02%
$12.54 million $2,393
Sep 7, 12 AM $0.14
+0.00%
$12.55 million $2,393
Sep 6, 11 PM $0.14
+0.00%
$12.55 million $2,393
Sep 6, 10 PM $0.14
+0.00%
$12.55 million $2,392
Sep 6, 9 PM $0.14
+0.00%
$12.55 million $2,392
Sep 6, 8 PM $0.14
+0.24%
$12.55 million $2,392
Sep 6, 7 PM $0.139
+0.03%
$12.52 million $2,391
Sep 6, 6 PM $0.139
-0.35%
$12.51 million $2,386
Sep 6, 5 PM $0.14
+0.00%
$12.56 million $1,030
Sep 6, 4 PM $0.14
+0.00%
$12.56 million $1,033
Sep 6, 3 PM $0.14
+0.00%
$12.56 million $1,033
Sep 6, 2 PM $0.14
+0.00%
$12.56 million $1,033
Sep 6, 1 PM $0.14
-0.06%
$12.56 million $1,033
Sep 6, 12 PM $0.14
+0.03%
$12.56 million $1,035
Sep 6, 11 AM $0.14
+0.00%
$12.56 million $1,179
Sep 6, 10 AM $0.14
-0.06%
$12.56 million $1,179
Sep 6, 9 AM $0.14
+0.00%
$12.57 million $968
Sep 6, 8 AM $0.14
+0.00%
$12.57 million $968
Sep 6, 7 AM $0.14
+0.30%
$12.57 million $968
Sep 6, 6 AM $0.14
-0.30%
$12.53 million $968
Sep 6, 5 AM $0.14
+0.00%
$12.57 million $973
Sep 6, 4 AM $0.14
-0.01%
$12.57 million $973
Sep 6, 3 AM $0.14
-0.01%
$12.57 million $1,021
Sep 6, 2 AM $0.14
+0.03%
$12.57 million $1,061
Sep 6, 1 AM $0.14
+0.01%
$12.57 million $1,177
Sep 6, 12 AM $0.14
+0.00%
$12.56 million $977
Sep 5, 11 PM $0.14
+0.00%
$12.56 million $977
Sep 5, 10 PM $0.14
+0.00%
$12.56 million $970
Sep 5, 9 PM $0.14
+0.00%
$12.56 million $970
Sep 5, 8 PM $0.14
+0.04%
$12.56 million $970
Sep 5, 7 PM $0.14
+0.22%
$12.56 million $969
Sep 5, 6 PM $0.14
-0.19%
$12.53 million $772
Sep 5, 5 PM $0.14
+0.00%
$12.55 million $767
Sep 5, 4 PM $0.14
+0.00%
$12.55 million $764
Sep 5, 3 PM $0.14
+0.00%
$12.55 million $764
Sep 5, 2 PM $0.14
+0.00%
$12.55 million $764
Sep 5, 1 PM $0.14
+0.12%
$12.55 million $764
Sep 5, 12 PM $0.14
+0.61%
$12.54 million $562
Sep 5, 11 AM $0.139
+0.00%
$12.46 million $1,236
Sep 5, 10 AM $0.139
+0.00%
$12.46 million $1,236