Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2024 $0.00665
+3.58%
$-- $34,162
Jun 13, 2024 $0.00632
-27.10%
$-- $19,165
Jun 12, 2024 $0.00851
+4.16%
$-- $19,965
Jun 11, 2024 $0.00817
-0.86%
$-- $44,009
Jun 10, 2024 $0.00824
-18.33%
$-- $46,531
Jun 9, 2024 $0.0101
+11.99%
$-- $15,139
Jun 8, 2024 $0.00893
-1.33%
$-- $37,815
Jun 7, 2024 $0.00905
-5.38%
$-- $55,959
Jun 6, 2024 $0.00956
+14.49%
$-- $34,669
Jun 5, 2024 $0.00835
-6.15%
$-- $11,804
Jun 4, 2024 $0.00889
+2.34%
$-- $54,666
Jun 3, 2024 $0.00869
+0.12%
$-- $35,043
Jun 2, 2024 $0.00869
-0.11%
$-- $35,843
Jun 1, 2024 $0.00869
-1.59%
$-- $36,936
May 31, 2024 $0.00883
-1.67%
$-- $35,718
May 30, 2024 $0.00898
+19.26%
$-- $35,910
May 29, 2024 $0.00751
+11.76%
$-- $37,358
May 28, 2024 $0.00522
+0.38%
$-- $708
May 27, 2024 $0.0052
-1.14%
$-- $34,158
May 26, 2024 $0.00527
-9.14%
$-- $36,022
May 25, 2024 $0.00594
+14.45%
$-- $41,460
May 24, 2024 $0.00519
-21.36%
$-- $35,391
May 23, 2024 $0.00668
+0.60%
$-- $29,791
May 22, 2024 $0.00664
+11.41%
$-- $36,505
May 21, 2024 $0.00596
+7.39%
$-- $34,946
May 20, 2024 $0.00555
-11.90%
$-- $37,130
May 19, 2024 $0.0063
-3.08%
$-- $25,971
May 18, 2024 $0.0065
-6.74%
$-- $35,270
May 17, 2024 $0.00631
-16.64%
$-- $30,802
May 16, 2024 $0.00808
+23.93%
$-- $30,028
May 15, 2024 $0.00652
+9.03%
$-- $13
May 14, 2024 $0.00597
-4.48%
$-- $33,466
May 13, 2024 $0.00537
-17.64%
$-- $35,479
May 12, 2024 $0.00652
+26.85%
$-- $13
May 11, 2024 $0.00505
-18.81%
$-- $23,407
May 10, 2024 $0.00622
+27.46%
$-- $26,403
May 9, 2024 $0.00488
+10.14%
$-- $37,673
May 8, 2024 $0.00445
+49.83%
$-- $38,094
May 7, 2024 $0.00297
+7.22%
$-- $35,126
May 6, 2024 $0.0028
+20.69%
$-- $35,623
May 5, 2024 $0.00241
-9.74%
$-- $35,419
May 4, 2024 $0.00267
+1.14%
$-- $28,145
May 3, 2024 $0.00266
+42.25%
$-- $30,399
May 2, 2024 $0.00187
+3.89%
$-- $26,545
May 1, 2024 $0.00174
+8.07%
$-- $35,364
Apr 30, 2024 $0.00162
-15.63%
$-- $30,780
Apr 29, 2024 $0.00186
+0.00%
$-- $36,074
Apr 28, 2024 $0.00186
-14.29%
$-- $34,818
Apr 27, 2024 $0.00396
+82.49%
$-- $5
Apr 26, 2024 $0.00215
-17.94%
$-- $28,812