Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.00604
-6.79%
$-- $35,844
Nov 10, 2024 $0.00648
+1.57%
$-- $54,052
Nov 9, 2024 $0.00638
-7.00%
$-- $51,910
Nov 8, 2024 $0.00688
+9.21%
$-- $54,336
Nov 7, 2024 $0.00624
-9.96%
$-- $51,796
Nov 6, 2024 $0.00691
+14.40%
$-- $54,252
Nov 5, 2024 $0.00606
+5.76%
$-- $48,634
Nov 4, 2024 $0.00571
+2.70%
$-- $45,777
Nov 3, 2024 $0.00556
+4.91%
$-- $45,459
Nov 2, 2024 $0.00528
-2.58%
$-- $44,102
Nov 1, 2024 $0.00542
-0.69%
$-- $45,245
Oct 31, 2024 $0.00546
-6.39%
$-- $47,512
Oct 30, 2024 $0.00582
-7.56%
$-- $62,336
Oct 29, 2024 $0.00631
-6.71%
$-- $62,177
Oct 28, 2024 $0.00677
+1.48%
$-- $69,567
Oct 27, 2024 $0.00668
+10.53%
$-- $59,839
Oct 26, 2024 $0.00609
+6.00%
$-- $48,538
Oct 25, 2024 $0.00578
-8.34%
$-- $65,887
Oct 24, 2024 $0.00627
+4.18%
$-- $59,541
Oct 23, 2024 $0.00603
-4.17%
$-- $59,918
Oct 22, 2024 $0.00627
-2.93%
$-- $58,473
Oct 21, 2024 $0.00645
-3.59%
$-- $57,258
Oct 20, 2024 $0.00667
+2.77%
$-- $60,963
Oct 19, 2024 $0.00649
+1.04%
$-- $58,558
Oct 18, 2024 $0.00643
+4.53%
$-- $54,989
Oct 17, 2024 $0.00615
-1.50%
$-- $60,955
Oct 16, 2024 $0.00621
+0.42%
$-- $56,258
Oct 15, 2024 $0.00618
-6.70%
$-- $71,018
Oct 14, 2024 $0.00662
+8.97%
$-- $75,286
Oct 13, 2024 $0.00617
-1.18%
$-- $87,852
Oct 12, 2024 $0.00623
+3.66%
$-- $86,640
Oct 11, 2024 $0.00598
+7.05%
$-- $77,109
Oct 10, 2024 $0.00561
+4.99%
$-- $72,121
Oct 9, 2024 $0.00539
-3.64%
$-- $72,050
Oct 8, 2024 $0.00583
-1.41%
$-- $87,251
Oct 7, 2024 $0.00577
-5.44%
$-- $86,607
Oct 6, 2024 $0.00589
+2.49%
$-- $88,040
Oct 5, 2024 $0.00575
+2.69%
$-- $82,780
Oct 4, 2024 $0.0058
+11.75%
$-- $60,141
Oct 3, 2024 $0.00528
+8.02%
$-- $66,525
Oct 2, 2024 $0.00489
-7.78%
$-- $75,409
Oct 1, 2024 $0.0053
+29.10%
$-- $44,952
Sep 30, 2024 $0.00411
-2.06%
$-- $26,045
Sep 29, 2024 $0.0042
-2.24%
$-- $13,493
Sep 28, 2024 $0.0043
+4.47%
$-- $8,119
Sep 27, 2024 $0.00411
-4.03%
$-- $19,863
Sep 26, 2024 $0.00421
-0.16%
$-- $24,810
Sep 25, 2024 $0.00546
+27.56%
$-- $11,814
Sep 24, 2024 $0.00428
+1.01%
$-- $18,011
Sep 23, 2024 $0.00425
-0.39%
$-- $13,547